1. Share Prices

  2. Blackrock Greater Europe Investment Trust PLC (BRGE)

573.00p+1.00 (+0.17%)10 Sep 2025, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Greater Europe Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025570.00p574.00p568.00p572.00p154,479
Sep 8, 2025570.00p573.00p567.00p573.00p153,524
Sep 5, 2025567.00p570.00p565.46p569.00p168,535
Sep 4, 2025565.00p567.45p563.00p565.00p79,451
Sep 3, 2025564.00p566.00p561.00p562.00p90,821
Sep 2, 2025567.00p572.00p559.00p559.00p177,422
Sep 1, 2025570.00p572.00p567.50p568.00p131,901
Aug 29, 2025574.00p575.00p569.00p570.00p211,359
Aug 28, 2025573.00p575.00p570.00p573.00p78,433
Aug 27, 2025572.00p574.00p569.00p572.00p201,786
Aug 26, 2025575.00p576.67p569.00p570.00p200,813
Aug 22, 2025574.00p582.00p573.00p581.00p58,503
Aug 21, 2025579.00p581.00p573.00p573.00p155,833
Aug 20, 2025575.00p580.00p574.48p578.00p86,647
Aug 19, 2025578.00p581.00p571.00p581.00p51,513
Aug 18, 2025575.00p576.00p571.00p574.00p133,348
Aug 15, 2025576.00p576.00p569.00p574.00p118,279
Aug 14, 2025568.00p574.00p565.00p570.00p213,791
Aug 13, 2025570.00p574.32p569.00p570.00p180,999
Aug 12, 2025574.00p577.00p565.00p570.00p201,400
Aug 11, 2025578.00p579.00p573.00p573.00p103,518
Aug 8, 2025578.00p581.00p574.90p578.00p73,809
Aug 7, 2025576.00p583.00p574.00p578.00p101,744
Aug 6, 2025581.00p581.00p570.00p574.00p113,098
Aug 5, 2025582.00p582.00p572.00p575.00p198,770
Aug 4, 2025575.00p578.00p570.00p575.00p169,605
Aug 1, 2025577.00p583.00p570.00p572.00p97,993
Jul 31, 2025586.00p588.88p582.00p584.00p162,634
Jul 30, 2025590.00p593.00p581.00p585.00p172,498
Jul 29, 2025595.00p597.00p586.00p586.00p143,787
Jul 28, 2025603.00p603.00p592.00p592.00p123,479
Jul 25, 2025596.00p598.00p592.00p594.00p69,819
Jul 24, 2025599.00p604.00p592.00p598.00p149,937
Jul 23, 2025596.00p597.60p590.00p596.00p283,115
Jul 22, 2025596.00p601.28p590.00p590.00p97,126
Jul 21, 2025598.36p607.00p596.00p596.00p178,797
Jul 18, 2025603.00p607.00p598.00p598.00p74,595
Jul 17, 2025605.00p605.00p595.00p599.00p79,354
Jul 16, 2025599.00p606.00p593.00p593.00p93,625
Jul 15, 2025602.00p608.00p597.61p600.00p72,714
Jul 14, 2025607.00p607.00p598.00p601.00p153,183
Jul 11, 2025604.00p610.00p603.00p603.00p56,447
Jul 10, 2025605.00p610.00p598.00p609.00p122,728
Jul 9, 2025597.00p604.00p593.00p600.00p119,154
Jul 8, 2025595.00p600.00p592.40p598.00p78,972
Jul 7, 2025587.00p595.00p587.00p594.00p103,121
Jul 4, 2025590.00p593.00p586.00p590.00p54,673
Jul 3, 2025599.00p599.00p591.00p594.00p44,559
Jul 2, 2025589.00p597.17p587.00p595.00p76,004
Jul 1, 2025595.00p596.00p587.00p596.00p244,908
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89