Shares Magazine
1,798.51p-1.49 (-0.08%)11 Sep 2025, 10:49
Brooks Macdonald Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 10:49:35 | 1,798.51p | 390 | £7,014.20 |
| Sep 11, 2025 | 08:23:32 | 1,820.00p | 0 | £0.00 |
| Sep 11, 2025 | 08:25:38 | 1,795.25p | 278 | £4,990.80 |
| Sep 10, 2025 | 16:19:34 | 1,786.20p | 2,240 | £40,010.88 |
| Sep 10, 2025 | 10:58:14 | 1,787.50p | 10,000 | £178,750.00 |
| Sep 10, 2025 | 10:58:56 | 1,787.50p | 10,714 | £191,512.75 |
| Sep 10, 2025 | 10:58:52 | 1,787.50p | 6,209 | £110,985.88 |
| Sep 10, 2025 | 16:36:39 | 1,784.25p | 56 | £999.18 |
| Sep 10, 2025 | 16:36:36 | 1,784.25p | 28 | £499.59 |
| Sep 10, 2025 | 16:36:31 | 1,784.25p | 566 | £10,098.86 |
| Sep 10, 2025 | 16:35:13 | 1,800.00p | 691 | £12,438.00 |
| Sep 10, 2025 | 16:23:04 | 1,840.00p | 0 | £0.00 |
| Sep 10, 2025 | 16:23:04 | 1,780.00p | 7 | £124.60 |
| Sep 10, 2025 | 16:23:04 | 1,780.00p | 25 | £445.00 |
| Sep 10, 2025 | 12:38:21 | 1,793.00p | 277 | £4,966.61 |
| Sep 10, 2025 | 12:08:52 | 1,793.00p | 85 | £1,524.05 |
| Sep 10, 2025 | 11:58:07 | 1,788.00p | 123 | £2,199.24 |
| Sep 10, 2025 | 11:38:41 | 1,770.00p | 238 | £4,212.60 |
| Sep 10, 2025 | 10:01:17 | 1,770.00p | 12 | £212.40 |
| Sep 10, 2025 | 08:30:54 | 1,760.00p | 437 | £7,691.20 |
| Sep 10, 2025 | 08:30:54 | 1,765.00p | 13 | £229.45 |
| Sep 10, 2025 | 08:30:54 | 1,765.00p | 50 | £882.50 |
| Sep 10, 2025 | 08:00:21 | 1,845.00p | 12 | £221.40 |
| Sep 10, 2025 | 08:02:29 | 1,811.04p | 27 | £488.98 |
| Sep 10, 2025 | 08:00:20 | 1,845.00p | 0 | £0.00 |
| Sep 10, 2025 | 08:00:21 | 1,845.00p | 12 | £221.40 |
| Sep 9, 2025 | 16:35:46 | 1,795.00p | 4,348 | £78,046.60 |
| Sep 9, 2025 | 16:35:43 | 1,795.00p | 435 | £7,808.25 |
| Sep 9, 2025 | 16:35:41 | 1,795.00p | 217 | £3,895.15 |
| Sep 9, 2025 | 16:35:05 | 1,790.00p | 496 | £8,878.40 |
| Sep 9, 2025 | 16:16:00 | 1,790.00p | 58 | £1,038.20 |
| Sep 9, 2025 | 15:45:50 | 1,790.00p | 1 | £17.90 |
| Sep 9, 2025 | 15:07:34 | 1,790.00p | 107 | £1,915.30 |
| Sep 9, 2025 | 15:07:34 | 1,790.00p | 49 | £877.10 |
| Sep 9, 2025 | 15:07:34 | 1,800.00p | 5 | £90.00 |
| Sep 9, 2025 | 15:07:34 | 1,800.00p | 27 | £486.00 |
| Sep 9, 2025 | 14:21:14 | 1,806.94p | 277 | £5,005.22 |
| Sep 9, 2025 | 14:00:20 | 1,800.00p | 5 | £90.00 |
| Sep 9, 2025 | 14:00:20 | 1,800.00p | 69 | £1,242.00 |
| Sep 9, 2025 | 11:06:45 | 1,798.92p | 334 | £6,008.40 |
| Sep 9, 2025 | 10:29:46 | 1,785.85p | 29 | £517.90 |
| Sep 9, 2025 | 09:36:04 | 1,787.79p | 515 | £9,207.11 |
| Sep 9, 2025 | 08:17:06 | 1,815.00p | 0 | £0.00 |
| Sep 8, 2025 | 16:35:12 | 1,795.00p | 825 | £14,808.75 |
| Sep 8, 2025 | 16:29:55 | 1,800.00p | 48 | £864.00 |
| Sep 8, 2025 | 11:50:09 | 1,788.47p | 600 | £10,730.79 |
| Sep 8, 2025 | 11:34:19 | 1,830.00p | 0 | £0.00 |
| Sep 8, 2025 | 10:51:49 | 1,809.94p | 200 | £3,619.87 |
| Sep 8, 2025 | 10:51:00 | 1,810.00p | 200 | £3,620.00 |
| Sep 8, 2025 | 10:50:25 | 1,794.69p | 197 | £3,535.53 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 284.00 | 9.23 |
| Playtech PLC | 422.50 | 6.56 |
| Avon Technologies PLC | 2,030.00 | 4.64 |
| Bae Systems PLC | 1,903.75 | 3.92 |
| Goodwin PLC | 10,737.97 | 3.25 |
| Diversified Energy Company PLC | 1,208.00 | 3.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 125.00 | -4.14 |
| M&G PLC | 249.60 | -3.22 |
| Ip Group PLC | 58.10 | -3.01 |
| Baltic Classifieds Group PLC | 323.00 | -2.86 |
| Sdcl Efficiency Income Trust PLC | 55.87 | -2.83 |
| Hays PLC | 57.43 | -2.33 |