1. Share Prices

  2. Bellway PLC (BWY)

2,288.00p-6.00 (-0.26%)10 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bellway PLC Trades

DateTimePriceQuantityValue
Sep 10, 202516:35:252,288.00p2,246£51,388.48
Sep 10, 202516:35:242,288.00p483£11,051.04
Sep 10, 202516:35:242,288.00p193,305£4,422,818.40
Sep 10, 202516:29:562,294.00p154£3,532.76
Sep 10, 202516:29:562,294.00p13£298.22
Sep 10, 202516:29:562,294.00p4£91.76
Sep 10, 202516:29:562,294.00p40£917.60
Sep 10, 202516:29:562,294.00p111£2,546.34
Sep 10, 202516:29:292,294.00p41£940.54
Sep 10, 202516:28:532,294.00p2£45.88
Sep 10, 202516:28:532,294.00p70£1,605.80
Sep 10, 202516:28:532,294.00p3£68.82
Sep 10, 202516:28:532,294.00p48£1,101.12
Sep 10, 202516:28:532,294.00p39£894.66
Sep 10, 202516:28:532,294.00p29£665.26
Sep 10, 202516:28:532,294.00p5£114.70
Sep 10, 202516:28:352,294.00p16£367.04
Sep 10, 202516:28:102,296.00p80£1,836.80
Sep 10, 202516:28:102,294.00p55£1,261.70
Sep 10, 202516:28:102,294.00p60£1,376.40
Sep 10, 202516:27:052,296.00p75£1,722.00
Sep 10, 202516:26:522,292.00p22£504.24
Sep 10, 202516:25:482,296.00p2£45.92
Sep 10, 202516:24:422,294.00p6£137.64
Sep 10, 202516:24:422,294.00p68£1,559.92
Sep 10, 202516:24:422,294.00p4£91.76
Sep 10, 202516:24:422,294.00p35£802.90
Sep 10, 202516:23:532,292.54p21£481.43
Sep 10, 202516:23:292,292.00p210£4,813.20
Sep 10, 202516:21:052,293.40p250£5,733.51
Sep 10, 202516:20:102,293.00p46£1,054.78
Sep 10, 202516:19:532,292.06p630£14,439.98
Sep 10, 202516:19:192,292.00p33£756.36
Sep 10, 202516:18:442,292.00p0£0.00
Sep 10, 202516:18:332,294.00p47£1,078.18
Sep 10, 202516:18:332,294.00p48£1,101.12
Sep 10, 202516:18:332,294.00p36£825.84
Sep 10, 202516:18:332,294.00p8£183.52
Sep 10, 202516:18:082,294.00p3£68.82
Sep 10, 202516:18:082,294.00p1£22.94
Sep 10, 202516:18:082,294.00p115£2,638.10
Sep 10, 202516:18:082,294.00p6£137.64
Sep 10, 202516:17:482,292.00p29£664.68
Sep 10, 202516:17:482,292.00p164£3,758.88
Sep 10, 202516:17:282,292.00p6£137.52
Sep 10, 202516:17:282,292.00p127£2,910.84
Sep 10, 202516:17:282,292.00p60£1,375.20
Sep 10, 202516:17:242,294.00p51£1,169.94
Sep 10, 202516:17:242,294.00p308£7,065.52
Sep 10, 202516:16:342,296.00p4£91.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.