Shares Magazine
429.70p+2.50 (+0.59%)10 Sep 2025, 16:04
Bytes Technology Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 16:18:47 | 428.20p | 193 | £826.43 |
| Sep 10, 2025 | 16:18:47 | 428.20p | 428 | £1,832.70 |
| Sep 10, 2025 | 16:18:39 | 428.40p | 0 | £0.00 |
| Sep 10, 2025 | 16:18:21 | 428.80p | 94 | £403.07 |
| Sep 10, 2025 | 16:18:21 | 428.80p | 563 | £2,414.14 |
| Sep 10, 2025 | 16:18:18 | 428.80p | 155 | £664.64 |
| Sep 10, 2025 | 16:18:16 | 428.80p | 242 | £1,037.70 |
| Sep 10, 2025 | 16:18:13 | 428.80p | 146 | £626.05 |
| Sep 10, 2025 | 16:18:10 | 428.40p | 160 | £685.44 |
| Sep 10, 2025 | 16:18:07 | 428.40p | 100 | £428.40 |
| Sep 10, 2025 | 16:18:07 | 428.40p | 156 | £668.30 |
| Sep 10, 2025 | 16:18:04 | 428.20p | 333 | £1,425.91 |
| Sep 10, 2025 | 16:18:04 | 428.20p | 166 | £710.81 |
| Sep 10, 2025 | 16:18:04 | 428.20p | 33 | £141.31 |
| Sep 10, 2025 | 16:18:03 | 428.00p | 776 | £3,321.28 |
| Sep 10, 2025 | 16:18:03 | 428.00p | 219 | £937.32 |
| Sep 10, 2025 | 16:18:02 | 428.00p | 111 | £475.08 |
| Sep 10, 2025 | 16:18:02 | 428.00p | 759 | £3,248.52 |
| Sep 10, 2025 | 16:18:02 | 428.00p | 995 | £4,258.60 |
| Sep 10, 2025 | 16:18:02 | 428.00p | 995 | £4,258.60 |
| Sep 10, 2025 | 16:18:02 | 428.00p | 995 | £4,258.60 |
| Sep 10, 2025 | 16:18:02 | 428.00p | 995 | £4,258.60 |
| Sep 10, 2025 | 16:18:02 | 428.00p | 994 | £4,254.32 |
| Sep 10, 2025 | 16:18:02 | 428.00p | 1 | £4.28 |
| Sep 10, 2025 | 16:18:02 | 428.00p | 994 | £4,254.32 |
| Sep 10, 2025 | 16:18:02 | 428.00p | 57 | £243.96 |
| Sep 10, 2025 | 16:18:02 | 428.00p | 937 | £4,010.36 |
| Sep 10, 2025 | 16:18:02 | 428.00p | 58 | £248.24 |
| Sep 10, 2025 | 16:18:02 | 428.00p | 995 | £4,258.60 |
| Sep 10, 2025 | 16:18:00 | 428.20p | 193 | £826.43 |
| Sep 10, 2025 | 16:18:00 | 428.60p | 33 | £141.44 |
| Sep 10, 2025 | 16:18:00 | 428.80p | 555 | £2,379.84 |
| Sep 10, 2025 | 16:18:00 | 428.80p | 641 | £2,748.61 |
| Sep 10, 2025 | 16:18:00 | 428.80p | 16 | £68.61 |
| Sep 10, 2025 | 16:18:00 | 428.80p | 154 | £660.35 |
| Sep 10, 2025 | 16:17:49 | 428.60p | 187 | £801.48 |
| Sep 10, 2025 | 16:17:49 | 428.60p | 671 | £2,875.91 |
| Sep 10, 2025 | 16:17:48 | 428.80p | 360 | £1,543.68 |
| Sep 10, 2025 | 16:17:48 | 428.80p | 8 | £34.30 |
| Sep 10, 2025 | 16:17:48 | 428.80p | 96 | £411.65 |
| Sep 10, 2025 | 16:17:48 | 428.80p | 102 | £437.38 |
| Sep 10, 2025 | 16:17:48 | 429.00p | 187 | £802.23 |
| Sep 10, 2025 | 16:17:48 | 429.00p | 99 | £424.71 |
| Sep 10, 2025 | 16:17:38 | 429.20p | 187 | £802.60 |
| Sep 10, 2025 | 16:17:38 | 429.40p | 96 | £412.22 |
| Sep 10, 2025 | 16:17:29 | 429.60p | 106 | £455.38 |
| Sep 10, 2025 | 16:17:29 | 429.60p | 101 | £433.90 |
| Sep 10, 2025 | 16:17:28 | 429.80p | 17 | £73.07 |
| Sep 10, 2025 | 16:17:28 | 429.80p | 118 | £507.16 |
| Sep 10, 2025 | 16:17:28 | 429.80p | 104 | £446.99 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.18 | 8.12 |
| Prudential PLC | 1,026.50 | 3.31 |
| Bae Systems PLC | 1,832.50 | 2.23 |
| Close Brothers Group PLC | 478.60 | 1.74 |
| Bakkavor Group PLC | 222.00 | 2.30 |
| Anglo American PLC | 2,535.50 | 1.83 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,946.78 | -13.13 |
| Goodwin PLC | 10,369.76 | -6.58 |
| Relx PLC | 3,340.00 | -4.11 |
| Vistry Group PLC | 577.20 | -4.41 |
| International Consolidated Airlines Group S.A. | 382.93 | -3.76 |
| Computacenter PLC | 2,322.00 | -3.81 |