Shares Magazine
6,000.00p-25.00 (-0.41%)12 Sep 2025, 08:11
Camellia PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 08:11:54 | 6,000.00p | 150 | £9,000.00 |
| Sep 11, 2025 | 17:07:39 | 6,025.00p | 85 | £5,121.25 |
| Sep 11, 2025 | 15:53:44 | 6,045.00p | 200 | £12,090.00 |
| Sep 11, 2025 | 16:28:33 | 6,000.00p | 48 | £2,880.00 |
| Sep 11, 2025 | 13:58:37 | 6,045.00p | 100 | £6,045.00 |
| Sep 11, 2025 | 10:27:18 | 6,045.00p | 13 | £785.85 |
| Sep 11, 2025 | 09:25:52 | 6,045.00p | 85 | £5,138.25 |
| Sep 11, 2025 | 09:22:34 | 6,050.00p | 2 | £121.00 |
| Sep 11, 2025 | 09:22:34 | 6,050.00p | 2 | £121.00 |
| Sep 11, 2025 | 09:14:44 | 6,000.00p | 0 | £0.00 |
| Sep 11, 2025 | 08:46:25 | 6,050.00p | 0 | £0.00 |
| Sep 11, 2025 | 08:36:58 | 6,000.00p | 900 | £54,000.00 |
| Sep 11, 2025 | 08:36:58 | 6,000.00p | 298 | £17,880.00 |
| Sep 11, 2025 | 08:36:58 | 6,000.00p | 8 | £480.00 |
| Sep 11, 2025 | 08:36:33 | 6,000.00p | 0 | £0.00 |
| Sep 10, 2025 | 16:18:40 | 5,985.00p | 17 | £1,017.45 |
| Sep 10, 2025 | 15:54:11 | 5,940.00p | 16 | £950.40 |
| Sep 10, 2025 | 14:58:30 | 5,856.00p | 36 | £2,108.16 |
| Sep 10, 2025 | 14:50:55 | 5,856.00p | 9 | £527.04 |
| Sep 10, 2025 | 12:38:17 | 5,900.00p | 150 | £8,850.00 |
| Sep 10, 2025 | 12:20:25 | 5,863.00p | 50 | £2,931.50 |
| Sep 10, 2025 | 11:29:42 | 5,876.00p | 17 | £998.92 |
| Sep 10, 2025 | 10:51:00 | 5,900.00p | 292 | £17,228.00 |
| Sep 10, 2025 | 10:50:44 | 5,900.00p | 121 | £7,139.00 |
| Sep 10, 2025 | 09:17:33 | 5,950.00p | 75 | £4,462.50 |
| Sep 10, 2025 | 09:15:47 | 5,900.00p | 0 | £0.00 |
| Sep 10, 2025 | 09:15:47 | 5,900.00p | 1 | £59.00 |
| Sep 10, 2025 | 09:15:47 | 5,950.00p | 2 | £119.00 |
| Sep 10, 2025 | 08:29:28 | 5,900.00p | 110 | £6,490.00 |
| Sep 10, 2025 | 08:28:22 | 5,800.00p | 1 | £58.00 |
| Sep 10, 2025 | 08:28:22 | 5,800.00p | 1 | £58.00 |
| Sep 10, 2025 | 08:28:22 | 5,800.00p | 1 | £58.00 |
| Sep 10, 2025 | 08:28:22 | 5,800.00p | 2 | £116.00 |
| Sep 10, 2025 | 08:28:22 | 5,800.00p | 4 | £232.00 |
| Sep 10, 2025 | 08:28:22 | 5,800.00p | 9 | £522.00 |
| Sep 10, 2025 | 08:28:22 | 5,800.00p | 12 | £696.00 |
| Sep 10, 2025 | 08:28:20 | 5,800.00p | 7 | £406.00 |
| Sep 10, 2025 | 08:28:20 | 5,800.00p | 78 | £4,524.00 |
| Sep 10, 2025 | 08:04:04 | 5,794.00p | 8 | £463.52 |
| Sep 10, 2025 | 08:00:13 | 5,700.00p | 7 | £399.00 |
| Sep 10, 2025 | 08:00:13 | 5,800.00p | 75 | £4,350.00 |
| Sep 9, 2025 | 16:29:46 | 5,700.00p | 1 | £57.00 |
| Sep 9, 2025 | 16:08:02 | 5,713.00p | 43 | £2,456.59 |
| Sep 9, 2025 | 15:43:26 | 5,747.00p | 5 | £287.35 |
| Sep 9, 2025 | 12:46:17 | 5,880.00p | 8 | £470.40 |
| Sep 9, 2025 | 08:00:14 | 5,900.00p | 221 | £13,039.00 |
| Sep 9, 2025 | 09:30:49 | 5,752.00p | 60 | £3,451.20 |
| Sep 9, 2025 | 09:29:02 | 5,752.00p | 60 | £3,451.20 |
| Sep 9, 2025 | 09:19:09 | 5,750.00p | 88 | £5,060.00 |
| Sep 9, 2025 | 08:03:13 | 5,750.00p | 18 | £1,035.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 347.05 | 4.98 |
| Fresnillo PLC | 2,272.56 | 3.49 |
| Avon Technologies PLC | 2,165.00 | 3.34 |
| Ssp Group PLC | 156.90 | 3.22 |
| Centrica PLC | 161.90 | 3.12 |
| Trainline PLC | 300.60 | 3.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 268.90 | -10.37 |
| Burberry Group PLC | 1,092.00 | -4.17 |
| Travis Perkins PLC | 559.50 | -3.53 |
| Ip Group PLC | 56.80 | -2.57 |
| Playtech PLC | 402.00 | -2.43 |
| Energean PLC | 845.50 | -2.25 |