1. Share Prices

  2. Camellia PLC (CAM)

5,850.00p-43.00 (-0.71%)12 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Camellia PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 11, 20256000.00p6050.00p6000.00p6025.00p1,741
Sep 10, 20255800.00p5985.00p5700.00p5925.00p1,103
Sep 9, 20255700.00p5900.00p5700.00p5725.00p504
Sep 8, 20255650.00p5850.00p5650.00p5750.00p596
Sep 5, 20255850.00p5850.00p5610.00p5725.00p797
Sep 4, 20255850.00p5850.00p5750.00p5725.00p119
Sep 3, 20255650.00p5800.00p5650.00p5750.00p640
Sep 2, 20255850.00p5850.00p5610.00p5700.00p115
Sep 1, 20255750.00p5800.00p5700.00p5750.00p820
Aug 29, 20255700.00p5850.00p5700.00p5775.00p1,317
Aug 28, 20255706.00p5750.00p5700.00p5725.00p46
Aug 27, 20255750.00p5760.00p5650.00p5750.00p351
Aug 26, 20255800.00p5800.00p5650.00p5725.00p195
Aug 22, 20255650.00p5800.00p5600.00p5700.00p861
Aug 21, 20255850.00p5850.00p5610.00p5750.00p144
Aug 20, 20255600.00p5852.00p5600.00p5725.00p663
Aug 19, 20255700.00p5900.00p5650.00p5725.00p1,067
Aug 18, 20255900.00p6000.00p5700.00p5800.00p242
Aug 15, 20255900.00p5900.00p5800.00p5900.00p466
Aug 14, 20255800.00p5800.00p5700.00p5700.00p350
Aug 13, 20255900.00p5900.00p5650.00p5800.00p1,132
Aug 12, 20255700.00p5820.00p5650.00p5800.00p827
Aug 11, 20255850.00p5900.00p5600.00p5750.00p1,111
Aug 8, 20255700.00p5850.00p5673.00p5775.00p505
Aug 7, 20255716.00p5762.00p5700.00p5750.00p85
Aug 6, 20255700.00p5700.00p5600.00p5650.00p228
Aug 5, 20255600.00p5610.00p5600.00p5650.00p379
Aug 4, 20255600.00p5800.00p5600.00p5650.00p2,194
Aug 1, 20255737.50p5737.50p5632.00p5700.00p174
Jul 31, 20255600.00p5800.00p5500.00p5700.00p437
Jul 30, 20255600.00p5850.00p5600.00p5850.00p26
Jul 29, 20255600.00p5600.00p5600.00p5700.00p100
Jul 28, 20255850.00p5850.00p5640.00p5700.00p206
Jul 25, 20255600.00p5600.00p5600.00p5700.00p1
Jul 24, 20255800.00p5800.00p5600.00p5675.00p314
Jul 23, 20255600.00p5748.00p5600.00p5700.00p124
Jul 22, 20255632.00p5800.00p5632.00p5725.00p100
Jul 21, 20255632.00p5632.00p5600.00p5700.00p1
Jul 18, 20255600.00p5800.00p5600.00p5700.00p562
Jul 17, 20255800.00p5800.00p5600.00p5700.00p122
Jul 16, 20255600.00p5632.00p5600.00p5700.00p17
Jul 15, 20255749.80p5800.00p5600.00p5700.00p303
Jul 14, 20255632.00p5632.00p5632.00p5700.00p1
Jul 11, 20255800.00p5800.00p5600.00p5700.00p647
Jul 10, 20255650.00p5800.00p5600.00p5700.00p1,046
Jul 9, 20255500.00p5650.00p5450.00p5575.00p606
Jul 8, 20255400.00p5750.00p5400.00p5650.00p162
Jul 7, 20255540.00p5750.00p5400.00p5625.00p542
Jul 4, 20255550.00p5750.00p5500.00p5550.00p110
Jul 3, 20255700.00p5900.00p5500.00p5500.00p2,045
12345
Showing 1 to 50 of 240

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,344.0014.48
Beazley PLC814.502.84
Trainline PLC300.032.82
Centrica PLC160.802.42
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC246.70-17.77
Playtech PLC382.50-7.16
Asos PLC276.50-4.33
Ip Group PLC56.10-3.77
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47