Shares Magazine
91.00p-0.40 (-0.44%)09 Sep 2025, 16:36
Capital Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:36:16 | 91.05p | 22,000 | £20,031.00 |
| Sep 9, 2025 | 16:35:29 | 91.00p | 25,595 | £23,291.45 |
| Sep 9, 2025 | 16:25:24 | 91.00p | 1,842 | £1,676.22 |
| Sep 9, 2025 | 16:25:24 | 91.00p | 1,041 | £947.31 |
| Sep 9, 2025 | 16:25:24 | 91.00p | 2,060 | £1,874.60 |
| Sep 9, 2025 | 16:25:24 | 91.00p | 1,891 | £1,720.81 |
| Sep 9, 2025 | 16:14:47 | 90.86p | 13 | £11.81 |
| Sep 9, 2025 | 16:13:55 | 91.00p | 1,453 | £1,322.23 |
| Sep 9, 2025 | 16:05:42 | 91.00p | 1,669 | £1,518.79 |
| Sep 9, 2025 | 15:52:23 | 91.00p | 1,858 | £1,690.78 |
| Sep 9, 2025 | 15:39:41 | 91.00p | 1,658 | £1,508.78 |
| Sep 9, 2025 | 15:23:05 | 91.00p | 1,766 | £1,607.06 |
| Sep 9, 2025 | 15:21:07 | 91.00p | 1,972 | £1,794.52 |
| Sep 9, 2025 | 15:06:43 | 91.00p | 1,824 | £1,659.84 |
| Sep 9, 2025 | 14:50:10 | 92.00p | 202 | £185.84 |
| Sep 9, 2025 | 14:50:10 | 92.00p | 1,313 | £1,207.96 |
| Sep 9, 2025 | 14:50:10 | 91.00p | 774 | £704.34 |
| Sep 9, 2025 | 14:50:10 | 91.00p | 100 | £91.00 |
| Sep 9, 2025 | 14:50:10 | 91.00p | 1,835 | £1,669.85 |
| Sep 9, 2025 | 14:38:59 | 91.00p | 1,642 | £1,494.22 |
| Sep 9, 2025 | 14:38:02 | 91.00p | 1,000 | £910.00 |
| Sep 9, 2025 | 14:38:02 | 91.00p | 1,000 | £910.00 |
| Sep 9, 2025 | 14:28:57 | 90.20p | 13,500 | £12,177.00 |
| Sep 9, 2025 | 14:28:56 | 90.68p | 12,500 | £11,334.90 |
| Sep 9, 2025 | 14:24:41 | 91.00p | 1,943 | £1,768.13 |
| Sep 9, 2025 | 14:06:14 | 91.00p | 1,730 | £1,574.30 |
| Sep 9, 2025 | 13:45:02 | 91.00p | 1,768 | £1,608.88 |
| Sep 9, 2025 | 13:28:27 | 90.00p | 1 | £0.90 |
| Sep 9, 2025 | 13:23:15 | 91.00p | 1,728 | £1,572.48 |
| Sep 9, 2025 | 12:30:48 | 90.00p | 126 | £113.40 |
| Sep 9, 2025 | 12:30:48 | 90.00p | 750 | £675.00 |
| Sep 9, 2025 | 12:10:13 | 90.16p | 3,015 | £2,718.42 |
| Sep 9, 2025 | 11:31:27 | 91.00p | 1,086 | £988.26 |
| Sep 9, 2025 | 11:31:27 | 91.00p | 1,625 | £1,478.75 |
| Sep 9, 2025 | 11:31:27 | 91.00p | 1,738 | £1,581.58 |
| Sep 9, 2025 | 11:31:27 | 91.00p | 1,789 | £1,627.99 |
| Sep 9, 2025 | 11:31:27 | 91.00p | 1,775 | £1,615.25 |
| Sep 9, 2025 | 09:54:55 | 91.00p | 415 | £377.65 |
| Sep 9, 2025 | 09:31:23 | 91.00p | 5,000 | £4,550.00 |
| Sep 9, 2025 | 09:25:05 | 91.00p | 164 | £149.24 |
| Sep 9, 2025 | 09:25:05 | 91.00p | 421 | £383.11 |
| Sep 9, 2025 | 09:25:05 | 91.00p | 1,964 | £1,787.24 |
| Sep 9, 2025 | 08:47:38 | 91.00p | 550 | £500.50 |
| Sep 9, 2025 | 08:03:36 | 91.20p | 1,083 | £987.70 |
| Sep 8, 2025 | 16:37:30 | 91.40p | 1,426 | £1,303.36 |
| Sep 8, 2025 | 16:35:04 | 91.40p | 3,026 | £2,765.76 |
| Sep 8, 2025 | 16:23:56 | 91.10p | 7,500 | £6,832.50 |
| Sep 8, 2025 | 16:17:36 | 91.00p | 535 | £486.85 |
| Sep 8, 2025 | 16:16:46 | 91.00p | 11,200 | £10,192.00 |
| Sep 8, 2025 | 16:14:35 | 91.00p | 1,921 | £1,748.11 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.