Shares Magazine
135.20p-4.80 (-3.43%)11 Sep 2025, 14:18
Carr's Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 14:18:26 | 135.20p | 377 | £509.69 |
| Sep 11, 2025 | 13:52:03 | 139.35p | 71 | £98.94 |
| Sep 11, 2025 | 12:42:35 | 135.19p | 518 | £700.28 |
| Sep 11, 2025 | 11:43:49 | 140.00p | 1 | £1.40 |
| Sep 11, 2025 | 08:39:42 | 135.65p | 11 | £14.92 |
| Sep 11, 2025 | 08:33:12 | 139.35p | 10 | £13.93 |
| Sep 10, 2025 | 16:35:01 | 140.00p | 1 | £1.40 |
| Sep 10, 2025 | 16:29:45 | 139.00p | 71 | £98.69 |
| Sep 10, 2025 | 16:29:00 | 140.00p | 1 | £1.40 |
| Sep 10, 2025 | 16:29:00 | 133.50p | 226 | £301.71 |
| Sep 10, 2025 | 11:02:08 | 135.65p | 2,770 | £3,757.37 |
| Sep 10, 2025 | 08:14:03 | 139.22p | 3,570 | £4,970.15 |
| Sep 9, 2025 | 16:35:01 | 140.00p | 3 | £4.20 |
| Sep 9, 2025 | 16:29:50 | 140.00p | 14 | £19.60 |
| Sep 9, 2025 | 16:29:50 | 140.00p | 1 | £1.40 |
| Sep 9, 2025 | 16:29:50 | 140.00p | 10 | £14.00 |
| Sep 9, 2025 | 13:44:53 | 138.98p | 38 | £52.81 |
| Sep 9, 2025 | 11:36:46 | 138.98p | 1,475 | £2,049.96 |
| Sep 9, 2025 | 09:36:27 | 140.74p | 420 | £591.11 |
| Sep 9, 2025 | 08:00:12 | 140.74p | 16 | £22.52 |
| Sep 8, 2025 | 16:22:46 | 142.00p | 11 | £15.62 |
| Sep 8, 2025 | 16:14:38 | 141.00p | 5,994 | £8,451.54 |
| Sep 8, 2025 | 14:07:12 | 133.18p | 50 | £66.59 |
| Sep 8, 2025 | 14:03:25 | 133.18p | 892 | £1,187.97 |
| Sep 8, 2025 | 09:26:09 | 140.00p | 21,313 | £29,838.20 |
| Sep 8, 2025 | 09:39:47 | 142.00p | 54 | £76.68 |
| Sep 8, 2025 | 08:53:00 | 142.00p | 0 | £0.00 |
| Sep 8, 2025 | 08:53:00 | 131.50p | 2 | £2.63 |
| Sep 8, 2025 | 08:53:00 | 131.50p | 3 | £3.95 |
| Sep 5, 2025 | 16:35:18 | 137.00p | 1,232 | £1,687.84 |
| Sep 5, 2025 | 16:29:33 | 137.50p | 279 | £383.63 |
| Sep 5, 2025 | 16:23:15 | 140.33p | 2,861 | £4,014.79 |
| Sep 5, 2025 | 16:06:17 | 141.50p | 25 | £35.38 |
| Sep 5, 2025 | 16:03:36 | 141.50p | 117 | £165.56 |
| Sep 5, 2025 | 16:02:52 | 142.00p | 53 | £75.26 |
| Sep 5, 2025 | 15:36:42 | 137.00p | 104 | £142.48 |
| Sep 5, 2025 | 15:08:54 | 137.00p | 26 | £35.62 |
| Sep 5, 2025 | 15:08:49 | 141.50p | 9 | £12.74 |
| Sep 5, 2025 | 15:08:48 | 141.50p | 3 | £4.25 |
| Sep 5, 2025 | 15:08:48 | 141.50p | 48 | £67.92 |
| Sep 5, 2025 | 15:08:46 | 142.00p | 27 | £38.34 |
| Sep 5, 2025 | 15:08:46 | 142.00p | 134 | £190.28 |
| Sep 5, 2025 | 15:08:46 | 141.50p | 272 | £384.88 |
| Sep 5, 2025 | 15:08:46 | 141.50p | 1,652 | £2,337.58 |
| Sep 5, 2025 | 13:29:32 | 142.00p | 0 | £0.00 |
| Sep 5, 2025 | 12:58:48 | 137.56p | 1,900 | £2,613.67 |
| Sep 5, 2025 | 12:30:22 | 140.51p | 28 | £39.34 |
| Sep 5, 2025 | 11:38:08 | 140.00p | 3,420 | £4,788.00 |
| Sep 5, 2025 | 10:32:24 | 137.56p | 298 | £409.92 |
| Sep 5, 2025 | 09:25:47 | 141.50p | 53 | £75.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 287.60 | 10.62 |
| Avon Technologies PLC | 2,060.00 | 6.19 |
| Goodwin PLC | 10,920.00 | 5.00 |
| Playtech PLC | 416.50 | 5.04 |
| Bae Systems PLC | 1,925.00 | 5.08 |
| Vistry Group PLC | 592.00 | 4.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 321.50 | -3.31 |
| Chrysalis Investments Limited | 126.00 | -3.37 |
| Burberry Group PLC | 1,144.50 | -2.39 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Ip Group PLC | 58.30 | -2.67 |
| M&G PLC | 251.60 | -2.44 |