Shares Magazine
34.50p+0.00 (+0.00%)09 Sep 2025, 15:35
Centaur Media PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 15:35:18 | 34.70p | 4,671 | £1,620.84 |
| Sep 9, 2025 | 12:34:09 | 34.03p | 75,000 | £25,525.50 |
| Sep 9, 2025 | 11:00:33 | 33.21p | 759 | £252.06 |
| Sep 9, 2025 | 11:00:14 | 32.40p | 759 | £245.92 |
| Sep 9, 2025 | 09:31:34 | 33.21p | 4,635 | £1,539.28 |
| Sep 9, 2025 | 09:21:46 | 34.88p | 147 | £51.27 |
| Sep 8, 2025 | 16:02:09 | 33.21p | 5,886 | £1,954.74 |
| Sep 8, 2025 | 10:04:47 | 33.21p | 10,000 | £3,321.00 |
| Sep 5, 2025 | 14:30:13 | 33.21p | 15,000 | £4,981.50 |
| Sep 5, 2025 | 14:30:11 | 33.21p | 7,500 | £2,490.75 |
| Sep 5, 2025 | 14:30:10 | 33.21p | 7,500 | £2,490.75 |
| Sep 5, 2025 | 12:22:47 | 33.21p | 10,000 | £3,321.00 |
| Sep 5, 2025 | 11:20:58 | 33.21p | 10,000 | £3,321.00 |
| Sep 4, 2025 | 12:07:53 | 34.53p | 200,000 | £69,069.00 |
| Sep 4, 2025 | 09:41:54 | 35.21p | 696 | £245.07 |
| Sep 4, 2025 | 09:36:58 | 35.21p | 4,231 | £1,489.78 |
| Sep 4, 2025 | 09:27:38 | 33.15p | 10,000 | £3,315.00 |
| Sep 4, 2025 | 09:22:37 | 35.50p | 4,483 | £1,591.47 |
| Sep 2, 2025 | 12:14:16 | 33.18p | 12,500 | £4,147.50 |
| Sep 2, 2025 | 11:19:38 | 33.50p | 20,433 | £6,845.06 |
| Sep 2, 2025 | 09:52:08 | 35.97p | 3,542 | £1,274.06 |
| Sep 1, 2025 | 13:03:20 | 33.75p | 19,503 | £6,582.26 |
| Sep 1, 2025 | 12:07:32 | 36.18p | 27,480 | £9,942.26 |
| Sep 1, 2025 | 10:45:10 | 33.25p | 37,861 | £12,588.78 |
| Sep 1, 2025 | 10:32:03 | 36.20p | 531 | £192.22 |
| Sep 1, 2025 | 09:10:34 | 34.00p | 692 | £235.28 |
| Aug 29, 2025 | 11:43:57 | 35.03p | 400,000 | £140,140.00 |
| Aug 29, 2025 | 11:43:20 | 35.00p | 300,000 | £105,000.00 |
| Aug 29, 2025 | 12:18:16 | 33.60p | 22,357 | £7,511.95 |
| Aug 29, 2025 | 10:21:28 | 36.28p | 25,000 | £9,070.00 |
| Aug 29, 2025 | 08:40:05 | 36.28p | 18,633 | £6,760.05 |
| Aug 28, 2025 | 10:25:49 | 36.75p | 10,000 | £3,674.90 |
| Aug 27, 2025 | 16:12:31 | 36.00p | 2 | £0.72 |
| Aug 27, 2025 | 16:12:26 | 35.90p | 1,000 | £359.00 |
| Aug 27, 2025 | 15:41:07 | 36.00p | 7,500 | £2,700.00 |
| Aug 27, 2025 | 15:29:24 | 36.00p | 7,000 | £2,520.00 |
| Aug 27, 2025 | 15:23:26 | 33.00p | 106 | £34.98 |
| Aug 27, 2025 | 15:23:26 | 33.00p | 2 | £0.66 |
| Aug 27, 2025 | 15:23:07 | 35.90p | 5,000 | £1,795.00 |
| Aug 27, 2025 | 13:51:36 | 34.00p | 2,733 | £929.22 |
| Aug 27, 2025 | 13:38:11 | 35.90p | 4,000 | £1,436.00 |
| Aug 27, 2025 | 13:24:54 | 34.00p | 500 | £170.00 |
| Aug 27, 2025 | 13:02:36 | 35.70p | 10,000 | £3,570.00 |
| Aug 27, 2025 | 13:02:24 | 34.00p | 2,953 | £1,004.02 |
| Aug 27, 2025 | 13:00:42 | 35.60p | 8,000 | £2,848.00 |
| Aug 27, 2025 | 12:58:17 | 35.60p | 19,551 | £6,960.16 |
| Aug 27, 2025 | 12:42:09 | 35.70p | 10,000 | £3,570.00 |
| Aug 27, 2025 | 12:36:01 | 35.70p | 1,381 | £493.02 |
| Aug 27, 2025 | 11:21:55 | 34.00p | 10,000 | £3,400.00 |
| Aug 26, 2025 | 15:58:00 | 35.60p | 623 | £221.79 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.