Shares Magazine
13.10p+0.10 (+0.77%)11 Sep 2025, 16:28
Cavendish PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 16:28:45 | 13.16p | 7,551 | £994.01 |
| Sep 11, 2025 | 16:21:43 | 13.17p | 7,591 | £999.89 |
| Sep 11, 2025 | 15:45:10 | 13.00p | 100,000 | £13,000.00 |
| Sep 11, 2025 | 15:22:18 | 13.29p | 24,409 | £3,243.96 |
| Sep 11, 2025 | 15:20:27 | 13.29p | 9,548 | £1,268.93 |
| Sep 11, 2025 | 15:19:35 | 13.29p | 11,618 | £1,544.03 |
| Sep 11, 2025 | 15:18:39 | 13.30p | 8,489 | £1,129.04 |
| Sep 11, 2025 | 15:16:37 | 13.13p | 6,316 | £828.98 |
| Sep 11, 2025 | 14:20:36 | 13.13p | 1,523 | £199.89 |
| Sep 11, 2025 | 14:20:34 | 13.00p | 8,500 | £1,105.00 |
| Sep 11, 2025 | 12:15:14 | 13.40p | 111,891 | £14,993.39 |
| Sep 11, 2025 | 14:14:03 | 13.00p | 15,000 | £1,950.00 |
| Sep 11, 2025 | 14:13:09 | 13.01p | 2,000 | £260.10 |
| Sep 11, 2025 | 12:50:10 | 13.04p | 50,000 | £6,520.00 |
| Sep 11, 2025 | 13:21:47 | 13.13p | 10,000 | £1,312.50 |
| Sep 11, 2025 | 12:15:14 | 13.39p | 60,000 | £8,034.00 |
| Sep 11, 2025 | 12:57:07 | 13.00p | 25,000 | £3,250.00 |
| Sep 11, 2025 | 12:44:28 | 13.13p | 5,000 | £656.25 |
| Sep 11, 2025 | 12:15:25 | 13.00p | 1,316 | £171.08 |
| Sep 11, 2025 | 12:14:17 | 13.50p | 29 | £3.92 |
| Sep 11, 2025 | 12:14:17 | 13.50p | 134 | £18.09 |
| Sep 11, 2025 | 12:14:17 | 13.50p | 4,919 | £664.07 |
| Sep 11, 2025 | 12:14:17 | 13.50p | 355 | £47.93 |
| Sep 11, 2025 | 12:14:17 | 13.00p | 10,476 | £1,361.88 |
| Sep 11, 2025 | 12:11:16 | 13.12p | 38,093 | £4,995.90 |
| Sep 11, 2025 | 10:33:19 | 13.12p | 8,000 | £1,049.20 |
| Sep 11, 2025 | 10:30:18 | 13.12p | 8,000 | £1,049.20 |
| Sep 11, 2025 | 10:23:09 | 13.12p | 38,124 | £4,999.96 |
| Sep 11, 2025 | 09:43:25 | 13.46p | 185 | £24.90 |
| Sep 11, 2025 | 09:42:36 | 13.46p | 185 | £24.90 |
| Sep 11, 2025 | 08:59:22 | 12.50p | 60 | £7.50 |
| Sep 11, 2025 | 08:44:06 | 13.13p | 6,125 | £803.91 |
| Sep 11, 2025 | 08:32:23 | 13.30p | 4,114 | £547.16 |
| Sep 10, 2025 | 15:36:57 | 13.15p | 19,399 | £2,550.97 |
| Sep 10, 2025 | 14:34:37 | 12.66p | 50,000 | £6,327.50 |
| Sep 10, 2025 | 15:12:03 | 12.66p | 35,000 | £4,431.00 |
| Sep 10, 2025 | 13:40:09 | 13.00p | 76,923 | £9,999.99 |
| Sep 10, 2025 | 14:34:35 | 12.66p | 23,695 | £2,998.60 |
| Sep 10, 2025 | 14:18:49 | 13.20p | 9,596 | £1,266.67 |
| Sep 10, 2025 | 11:48:14 | 12.95p | 154,397 | £19,994.41 |
| Sep 10, 2025 | 13:47:56 | 13.00p | 30,000 | £3,900.00 |
| Sep 10, 2025 | 13:12:24 | 12.63p | 2,814 | £355.27 |
| Sep 10, 2025 | 12:55:34 | 13.00p | 30,708 | £3,990.50 |
| Sep 10, 2025 | 12:51:56 | 12.85p | 10,000 | £1,285.00 |
| Sep 10, 2025 | 12:32:40 | 12.85p | 3,112 | £399.89 |
| Sep 10, 2025 | 12:00:35 | 12.69p | 35,390 | £4,490.99 |
| Sep 10, 2025 | 11:54:01 | 12.50p | 2,000 | £250.00 |
| Sep 10, 2025 | 11:53:52 | 13.00p | 192 | £24.96 |
| Sep 10, 2025 | 11:53:52 | 13.00p | 709 | £92.17 |
| Sep 10, 2025 | 11:53:52 | 13.00p | 50 | £6.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 291.80 | 12.23 |
| Avon Technologies PLC | 2,095.00 | 7.99 |
| Bae Systems PLC | 1,947.50 | 6.30 |
| Carnival PLC | 2,164.00 | 4.19 |
| Helios Towers PLC | 142.60 | 4.09 |
| Cranswick PLC | 5,220.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.50 | -3.48 |
| Computacenter PLC | 2,242.00 | -3.36 |
| Gamma Communications PLC | 986.00 | -3.33 |
| Energean PLC | 865.00 | -3.30 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Burberry Group PLC | 1,139.50 | -2.81 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.