Shares Magazine
470.40p+0.00 (+0.00%)09 Sep 2025, 17:42
Close Brothers Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:13:29 | 468.00p | 45 | £210.60 |
| Sep 9, 2025 | 16:35:13 | 470.40p | 14 | £65.86 |
| Sep 9, 2025 | 16:35:13 | 470.40p | 5 | £23.52 |
| Sep 9, 2025 | 16:35:13 | 470.40p | 370 | £1,740.48 |
| Sep 9, 2025 | 16:35:13 | 470.40p | 229,160 | £1,077,968.64 |
| Sep 9, 2025 | 16:29:54 | 469.80p | 2 | £9.40 |
| Sep 9, 2025 | 16:29:37 | 470.40p | 259 | £1,218.34 |
| Sep 9, 2025 | 16:29:37 | 470.40p | 65 | £305.76 |
| Sep 9, 2025 | 16:29:37 | 470.40p | 48 | £225.79 |
| Sep 9, 2025 | 16:29:36 | 470.40p | 10 | £47.04 |
| Sep 9, 2025 | 16:29:36 | 470.40p | 70 | £329.28 |
| Sep 9, 2025 | 16:29:16 | 470.00p | 290 | £1,363.00 |
| Sep 9, 2025 | 16:29:16 | 470.00p | 68 | £319.60 |
| Sep 9, 2025 | 16:27:37 | 469.40p | 53 | £248.78 |
| Sep 9, 2025 | 16:27:37 | 469.40p | 4 | £18.78 |
| Sep 9, 2025 | 16:27:16 | 469.60p | 181 | £849.98 |
| Sep 9, 2025 | 16:25:00 | 468.79p | 139 | £651.61 |
| Sep 9, 2025 | 16:25:00 | 468.79p | 239 | £1,120.40 |
| Sep 9, 2025 | 16:22:02 | 469.00p | 2,600 | £12,194.02 |
| Sep 9, 2025 | 16:20:00 | 468.43p | 68 | £318.53 |
| Sep 9, 2025 | 16:17:08 | 468.40p | 8 | £37.47 |
| Sep 9, 2025 | 16:17:04 | 468.40p | 21 | £98.36 |
| Sep 9, 2025 | 16:17:04 | 468.60p | 161 | £754.45 |
| Sep 9, 2025 | 16:17:00 | 468.60p | 12 | £56.23 |
| Sep 9, 2025 | 16:17:00 | 468.60p | 14 | £65.60 |
| Sep 9, 2025 | 16:15:00 | 468.44p | 74 | £346.65 |
| Sep 9, 2025 | 16:15:00 | 468.44p | 249 | £1,166.42 |
| Sep 9, 2025 | 16:10:00 | 468.40p | 96 | £449.66 |
| Sep 9, 2025 | 16:10:00 | 468.40p | 187 | £875.91 |
| Sep 9, 2025 | 16:10:00 | 468.40p | 95 | £444.98 |
| Sep 9, 2025 | 16:10:00 | 468.40p | 10 | £46.84 |
| Sep 9, 2025 | 16:07:00 | 468.40p | 0 | £0.00 |
| Sep 9, 2025 | 16:01:50 | 468.00p | 42 | £196.56 |
| Sep 9, 2025 | 16:01:49 | 468.00p | 201 | £940.68 |
| Sep 9, 2025 | 16:01:39 | 468.20p | 85 | £397.97 |
| Sep 9, 2025 | 15:57:44 | 468.20p | 0 | £0.00 |
| Sep 9, 2025 | 15:55:00 | 466.99p | 218 | £1,018.03 |
| Sep 9, 2025 | 15:53:58 | 468.20p | 1,033 | £4,836.51 |
| Sep 9, 2025 | 15:51:18 | 467.60p | 199 | £930.52 |
| Sep 9, 2025 | 15:50:06 | 467.00p | 188 | £877.96 |
| Sep 9, 2025 | 15:50:06 | 466.60p | 99 | £461.93 |
| Sep 9, 2025 | 15:50:06 | 466.80p | 126 | £588.17 |
| Sep 9, 2025 | 15:50:06 | 467.20p | 107 | £499.90 |
| Sep 9, 2025 | 15:50:06 | 467.20p | 86 | £401.79 |
| Sep 9, 2025 | 15:50:06 | 466.60p | 24 | £111.98 |
| Sep 9, 2025 | 15:50:06 | 466.60p | 189 | £881.87 |
| Sep 9, 2025 | 15:44:57 | 467.20p | 293 | £1,368.90 |
| Sep 9, 2025 | 15:36:42 | 466.60p | 156 | £727.90 |
| Sep 9, 2025 | 15:36:42 | 466.60p | 7 | £32.66 |
| Sep 9, 2025 | 15:36:42 | 466.60p | 172 | £802.55 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |