1. Share Prices

  2. Coca-Cola Europacific Partners PLC (CCEP)

6,730.00p+150.00 (+2.28%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coca-Cola Europacific Partners PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:35:256,730.00p20£1,346.00
Sep 9, 202516:35:256,730.00p20£1,346.00
Sep 9, 202516:35:256,730.00p165£11,104.50
Sep 9, 202516:35:256,730.00p42£2,826.60
Sep 9, 202516:35:256,730.00p31,545£2,122,978.50
Sep 9, 202516:29:496,710.00p39£2,616.90
Sep 9, 202516:29:496,710.00p656£44,017.60
Sep 9, 202516:29:306,720.00p18£1,209.60
Sep 9, 202516:29:306,720.00p2£134.40
Sep 9, 202516:29:256,720.00p10£672.00
Sep 9, 202516:29:236,720.00p10£672.00
Sep 9, 202516:29:216,720.00p9£604.80
Sep 9, 202516:29:196,720.00p10£672.00
Sep 9, 202516:29:176,720.00p10£672.00
Sep 9, 202516:29:166,720.00p15£1,008.00
Sep 9, 202516:29:156,720.00p10£672.00
Sep 9, 202516:29:136,720.00p16£1,075.20
Sep 9, 202516:29:116,720.00p132£8,870.40
Sep 9, 202516:29:006,720.00p132£8,870.40
Sep 9, 202516:28:006,720.00p119£7,996.80
Sep 9, 202516:26:406,720.00p132£8,870.40
Sep 9, 202516:26:406,720.00p144£9,676.80
Sep 9, 202516:26:406,720.00p18£1,209.60
Sep 9, 202516:25:506,720.00p157£10,550.40
Sep 9, 202516:25:506,720.00p65£4,368.00
Sep 9, 202516:25:506,720.00p21£1,411.20
Sep 9, 202516:25:506,720.00p113£7,593.60
Sep 9, 202516:25:416,717.00p14£940.38
Sep 9, 202516:24:406,720.00p132£8,870.40
Sep 9, 202516:24:406,720.00p6£403.20
Sep 9, 202516:24:406,720.00p146£9,811.20
Sep 9, 202516:24:196,720.00p156£10,483.20
Sep 9, 202516:24:056,720.00p144£9,676.80
Sep 9, 202516:24:006,720.00p190£12,768.00
Sep 9, 202516:24:006,720.00p154£10,348.80
Sep 9, 202516:24:006,720.00p120£8,064.00
Sep 9, 202516:23:006,720.00p17£1,142.40
Sep 9, 202516:23:006,720.00p83£5,577.60
Sep 9, 202516:23:006,720.00p169£11,356.80
Sep 9, 202516:23:006,720.00p261£17,539.20
Sep 9, 202516:23:006,720.00p32£2,150.40
Sep 9, 202516:23:006,720.00p150£10,080.00
Sep 9, 202516:22:126,717.00p14£940.38
Sep 9, 202516:20:096,720.00p150£10,080.00
Sep 9, 202516:20:096,720.00p19£1,276.80
Sep 9, 202516:20:096,720.00p102£6,854.40
Sep 9, 202516:20:096,720.00p46£3,091.20
Sep 9, 202516:19:256,730.00p145£9,758.50
Sep 9, 202516:19:256,730.00p609£40,985.70
Sep 9, 202516:19:256,730.00p12£807.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.