1. Share Prices

  2. C&C Group PLC (CCR)

167.80p-0.20 (-0.12%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

C&C Group PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:35:15167.80p96,883£162,569.67
Sep 9, 202516:29:14168.00p435£730.80
Sep 9, 202516:29:14168.00p145£243.60
Sep 9, 202516:29:14168.00p175£294.00
Sep 9, 202516:29:14168.00p510£856.80
Sep 9, 202516:29:12167.80p59£99.00
Sep 9, 202516:28:55167.80p176£295.33
Sep 9, 202516:28:55167.80p346£580.59
Sep 9, 202516:28:54167.80p527£884.31
Sep 9, 202516:28:54167.80p119£199.68
Sep 9, 202516:25:11167.80p118£198.00
Sep 9, 202516:25:11167.80p204£342.31
Sep 9, 202516:25:00168.00p44£73.92
Sep 9, 202516:13:26167.60p1£1.68
Sep 9, 202516:13:26167.80p73£122.49
Sep 9, 202516:13:26167.80p47£78.87
Sep 9, 202516:13:26167.80p189£317.14
Sep 9, 202515:57:11167.60p273£457.55
Sep 9, 202515:57:11167.60p240£402.24
Sep 9, 202515:56:18167.60p7£11.73
Sep 9, 202515:39:27167.60p75£125.70
Sep 9, 202515:39:27167.60p856£1,434.66
Sep 9, 202515:39:27167.60p44£73.74
Sep 9, 202515:38:31167.80p981£1,646.12
Sep 9, 202515:27:01167.40p44£73.66
Sep 9, 202515:27:01167.60p76£127.38
Sep 9, 202515:27:01167.60p97£162.57
Sep 9, 202515:27:01167.60p50£83.80
Sep 9, 202515:23:44167.40p643£1,076.38
Sep 9, 202515:23:44167.40p1,300£2,176.20
Sep 9, 202515:12:52167.40p517£865.46
Sep 9, 202515:12:52167.40p70£117.18
Sep 9, 202515:12:52167.40p643£1,076.38
Sep 9, 202515:02:42167.20p137£229.06
Sep 9, 202515:02:42167.20p600£1,003.20
Sep 9, 202515:02:42167.20p524£876.13
Sep 9, 202514:50:24167.40p393£657.88
Sep 9, 202514:50:24167.40p643£1,076.38
Sep 9, 202514:50:24167.40p1,376£2,303.42
Sep 9, 202514:50:23167.60p643£1,077.67
Sep 9, 202514:50:23167.60p835£1,399.46
Sep 9, 202514:50:23167.60p82£137.43
Sep 9, 202514:48:42167.40p1,793£3,001.48
Sep 9, 202514:48:11167.20p119£198.97
Sep 9, 202514:48:11167.20p426£712.27
Sep 9, 202514:47:47167.20p1,012£1,692.06
Sep 9, 202514:47:47167.20p1,325£2,215.40
Sep 9, 202514:47:47167.20p51£85.27
Sep 9, 202514:47:47167.20p643£1,075.10
Sep 9, 202514:45:30167.00p253£422.51

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.