1. Share Prices

  2. Cardiff Property PLC (CDFF)

2,600.00p+0.00 (+0.00%)08 Sep 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cardiff Property PLC Trades

DateTimePriceQuantityValue
Sep 8, 202508:00:152,680.00p7£187.60
Sep 4, 202514:42:312,535.00p259£6,565.65
Sep 2, 202515:47:502,500.00p0£0.00
Sep 2, 202515:47:502,700.00p0£0.00
Sep 2, 202515:47:502,500.00p0£0.00
Sep 2, 202515:47:502,700.00p0£0.00
Sep 2, 202515:47:502,700.00p0£0.00
Aug 15, 202508:34:412,680.00p5£134.00
Jul 29, 202515:10:212,700.00p0£0.00
Jul 29, 202509:28:162,520.00p100£2,520.00
Jul 28, 202510:21:152,520.00p159£4,006.80
Jul 18, 202510:17:492,700.00p0£0.00
Jul 18, 202510:17:492,700.00p0£0.00
Jul 2, 202514:56:272,520.00p99£2,494.80
Jun 30, 202508:04:412,680.00p1£26.80
Jun 20, 202508:10:032,500.00p0£0.00
Jun 16, 202508:00:132,517.00p2£50.34
Jun 12, 202513:54:582,700.00p0£0.00
Jun 12, 202513:54:582,500.00p0£0.00
Jun 12, 202513:54:582,700.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.