1. Share Prices

  2. Challenger Energy Group PLC (CEG)

8.50p+0.25 (+3.03%)11 Sep 2025, 13:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Challenger Energy Group PLC Trades

DateTimePriceQuantityValue
Sep 11, 202513:18:178.50p23£1.96
Sep 11, 202513:05:448.12p3£0.24
Sep 11, 202512:04:028.35p30,000£2,505.00
Sep 11, 202512:03:498.50p30,000£2,550.00
Sep 11, 202511:42:568.05p19,333£1,556.31
Sep 11, 202510:45:468.13p500£40.63
Sep 11, 202508:22:238.00p100,000£8,000.00
Sep 11, 202508:33:248.50p47£4.00
Sep 11, 202508:33:248.50p1,000£85.00
Sep 11, 202508:14:398.13p7,533£612.06
Sep 11, 202508:01:028.13p5£0.41
Sep 11, 202508:01:008.13p30,770£2,500.06
Sep 10, 202516:27:248.11p30,000£2,433.00
Sep 10, 202515:59:348.35p10,827£904.05
Sep 10, 202515:59:058.11p11,210£909.13
Sep 10, 202515:54:568.50p25£2.13
Sep 10, 202515:18:448.16p50,000£4,080.00
Sep 10, 202514:58:088.38p5,000£418.75
Sep 10, 202514:23:208.38p20,000£1,675.00
Sep 10, 202513:59:278.00p600£48.00
Sep 10, 202513:59:278.00p0£0.00
Sep 10, 202513:59:278.00p37£2.96
Sep 10, 202513:59:278.50p117£9.95
Sep 10, 202513:59:278.50p80£6.80
Sep 10, 202513:48:488.38p58,000£4,860.40
Sep 10, 202512:32:438.38p23£1.93
Sep 10, 202511:26:518.38p11,873£994.96
Sep 10, 202511:00:478.11p21,000£1,703.10
Sep 10, 202510:22:328.35p598£49.93
Sep 10, 202510:22:328.35p479£40.00
Sep 10, 202510:22:308.35p239£19.96
Sep 10, 202509:26:118.07p40,700£3,282.86
Sep 10, 202508:21:368.00p150,000£12,000.00
Sep 10, 202509:07:578.38p4,000£335.20
Sep 10, 202508:34:188.00p50£4.00
Sep 10, 202508:20:438.38p33,000£2,763.75
Sep 10, 202508:02:168.35p2,850£237.98
Sep 10, 202508:00:148.38p5,922£495.97
Sep 9, 202515:06:428.00p4£0.32
Sep 9, 202514:58:228.38p7,117£596.05
Sep 9, 202513:56:248.35p90,000£7,515.00
Sep 9, 202514:18:368.35p1,350£112.73
Sep 9, 202514:16:558.38p19,000£1,591.25
Sep 9, 202514:00:428.00p673£53.84
Sep 9, 202514:00:018.02p50,673£4,063.97
Sep 9, 202513:24:258.00p20£1.60
Sep 9, 202512:39:498.07p25£2.02
Sep 9, 202512:31:388.35p4,450£371.58
Sep 9, 202511:17:508.07p843£68.00
Sep 9, 202511:00:278.00p9,126£730.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC284.539.44
Avon Technologies PLC2,050.705.71
Playtech PLC414.924.65
Bae Systems PLC1,916.004.59
Goodwin PLC10,770.003.56
Cranswick PLC5,180.003.19