1. Share Prices

  2. Challenger Energy Group PLC (CEG)

8.25p+0.00 (+0.00%)10 Sep 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Challenger Energy Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 20258.00p8.50p7.50p8.25p629,858
Sep 8, 20258.00p8.50p7.50p8.00p181,887
Sep 5, 20258.00p8.50p7.50p8.00p221,962
Sep 4, 20258.00p8.50p7.50p8.00p68,024
Sep 3, 20258.00p8.50p7.50p8.00p269,118
Sep 2, 20257.75p8.50p7.50p8.00p784,274
Sep 1, 20258.00p8.50p7.50p8.00p282,197
Aug 29, 20257.75p8.50p7.85p8.00p285,621
Aug 28, 20258.00p8.50p7.50p7.75p362,866
Aug 27, 20257.75p8.50p7.50p7.50p457,980
Aug 26, 20258.00p8.50p7.50p8.00p315,654
Aug 22, 20258.00p8.50p7.48p7.48p199,496
Aug 21, 20257.75p8.50p7.50p8.00p266,534
Aug 20, 20258.00p8.00p7.50p7.75p192,713
Aug 19, 20257.75p8.00p7.50p8.00p232,325
Aug 18, 20257.50p8.00p7.33p7.50p170,221
Aug 15, 20257.50p8.00p7.00p7.50p13,676
Aug 14, 20257.50p8.00p7.00p7.50p6,557
Aug 13, 20257.50p8.00p7.22p7.50p108,390
Aug 12, 20257.50p8.00p7.00p7.50p31,386
Aug 11, 20257.75p8.00p7.21p7.50p438,636
Aug 8, 20257.50p8.00p7.00p7.75p752,139
Aug 7, 20257.75p8.00p7.00p7.50p596,836
Aug 6, 20257.75p8.00p7.50p7.75p230,413
Aug 5, 20257.75p7.69p7.00p7.75p1,281,260
Aug 4, 20257.75p8.00p7.50p7.75p166,491
Aug 1, 20257.75p8.00p7.50p7.75p355,092
Jul 31, 20257.75p8.00p7.48p7.75p529,202
Jul 30, 20257.75p8.00p7.50p7.75p340,401
Jul 29, 20257.75p8.00p7.50p7.80p331,324
Jul 28, 20257.75p7.85p7.63p7.74p207,591
Jul 25, 20257.75p7.90p7.50p7.90p170,497
Jul 24, 20257.75p8.00p7.65p7.75p89,756
Jul 23, 20257.75p7.90p7.63p7.75p155,757
Jul 22, 20258.25p8.50p7.50p7.75p950,908
Jul 21, 20258.00p8.50p8.00p8.00p682,637
Jul 18, 20257.75p8.50p7.50p8.25p944,544
Jul 17, 20257.75p8.00p7.50p7.75p174,209
Jul 16, 20257.75p8.10p7.50p7.75p1,589,373
Jul 15, 20257.50p8.00p7.00p7.75p313,159
Jul 14, 20257.50p8.00p7.00p7.30p251,214
Jul 11, 20257.50p8.00p7.00p7.50p233,302
Jul 10, 20257.50p8.00p7.00p7.50p94,772
Jul 9, 20257.50p7.80p7.00p7.50p139,985
Jul 8, 20257.50p7.88p7.27p7.50p43,764
Jul 7, 20257.50p7.69p7.25p7.50p87,035
Jul 4, 20257.50p8.00p7.00p7.50p243,004
Jul 3, 20257.25p8.00p7.00p7.30p250,468
Jul 2, 20257.25p7.50p7.00p7.20p62,757
Jul 1, 20257.75p8.00p7.00p7.25p161,512
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89