Shares Magazine
31.00p+3.00 (+10.71%)16 Sep 2025, 14:37
Ceps PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 14:37:53 | 31.00p | 20,000 | £6,200.00 |
| Sep 16, 2025 | 09:35:26 | 25.00p | 48,213 | £12,053.25 |
| Sep 15, 2025 | 08:22:58 | 25.00p | 12,024 | £3,006.00 |
| Sep 10, 2025 | 13:08:14 | 27.06p | 2,200 | £595.32 |
| Sep 4, 2025 | 13:13:33 | 30.00p | 50,000 | £15,000.00 |
| Sep 2, 2025 | 13:34:46 | 31.00p | 15,000 | £4,650.00 |
| Sep 2, 2025 | 08:06:26 | 32.90p | 23,215 | £7,637.74 |
| Sep 1, 2025 | 09:29:43 | 31.00p | 825 | £255.75 |
| Sep 1, 2025 | 08:26:14 | 31.00p | 16,129 | £4,999.99 |
| Aug 29, 2025 | 14:08:07 | 28.55p | 20,000 | £5,710.00 |
| Aug 27, 2025 | 12:36:41 | 28.55p | 1,027 | £293.21 |
| Aug 22, 2025 | 11:08:10 | 32.00p | 762 | £243.84 |
| Aug 15, 2025 | 08:49:33 | 28.80p | 1,000 | £288.00 |
| Aug 14, 2025 | 11:49:13 | 28.55p | 3,517 | £1,004.10 |
| Aug 13, 2025 | 15:48:10 | 30.00p | 2,500 | £750.00 |
| Aug 13, 2025 | 08:00:26 | 34.40p | 1,027 | £353.29 |
| Aug 12, 2025 | 16:00:30 | 30.14p | 8,236 | £2,482.33 |
| Aug 12, 2025 | 15:25:08 | 31.00p | 5,000 | £1,550.00 |
| Aug 12, 2025 | 14:42:36 | 31.00p | 1,205 | £373.55 |
| Aug 12, 2025 | 10:06:27 | 36.00p | 300 | £108.00 |
| Aug 12, 2025 | 09:11:09 | 31.00p | 10,000 | £3,100.00 |
| Aug 11, 2025 | 16:29:29 | 35.00p | 25,000 | £8,750.00 |
| Aug 11, 2025 | 16:25:54 | 35.00p | 25,000 | £8,750.00 |
| Aug 11, 2025 | 16:07:56 | 36.44p | 548 | £199.69 |
| Aug 11, 2025 | 14:58:48 | 30.60p | 7,246 | £2,217.28 |
| Aug 11, 2025 | 13:23:19 | 36.44p | 2,711 | £987.89 |
| Aug 11, 2025 | 12:38:02 | 30.60p | 9,600 | £2,937.60 |
| Aug 11, 2025 | 12:36:41 | 32.08p | 4,000 | £1,283.20 |
| Aug 11, 2025 | 12:32:31 | 38.00p | 3,915 | £1,487.70 |
| Aug 11, 2025 | 12:17:03 | 32.50p | 251 | £81.58 |
| Aug 11, 2025 | 12:16:51 | 32.50p | 2,500 | £812.50 |
| Aug 11, 2025 | 11:59:17 | 33.50p | 5,000 | £1,675.00 |
| Aug 11, 2025 | 11:57:50 | 39.80p | 10,020 | £3,987.96 |
| Aug 11, 2025 | 11:45:48 | 33.00p | 6,061 | £2,000.13 |
| Aug 11, 2025 | 11:45:45 | 39.75p | 5,021 | £1,995.85 |
| Aug 11, 2025 | 11:43:00 | 33.00p | 7,576 | £2,500.08 |
| Aug 11, 2025 | 11:35:47 | 39.90p | 6,255 | £2,495.75 |
| Aug 11, 2025 | 10:35:37 | 41.50p | 17,951 | £7,449.67 |
| Aug 11, 2025 | 11:33:04 | 35.14p | 5,000 | £1,757.00 |
| Aug 11, 2025 | 11:29:47 | 38.00p | 10,000 | £3,800.00 |
| Aug 11, 2025 | 11:29:00 | 35.25p | 12,783 | £4,506.01 |
| Aug 11, 2025 | 11:27:30 | 44.50p | 2,238 | £995.91 |
| Aug 11, 2025 | 11:24:56 | 38.10p | 1,722 | £656.08 |
| Aug 11, 2025 | 11:22:15 | 45.40p | 1,092 | £495.77 |
| Aug 11, 2025 | 11:16:40 | 40.03p | 3,000 | £1,200.85 |
| Aug 11, 2025 | 09:53:05 | 31.52p | 28,552 | £8,999.88 |
| Aug 11, 2025 | 10:46:05 | 46.86p | 2,200 | £1,030.92 |
| Aug 11, 2025 | 10:42:53 | 44.70p | 789 | £352.68 |
| Aug 11, 2025 | 10:40:08 | 44.70p | 416 | £185.95 |
| Aug 11, 2025 | 10:38:38 | 41.05p | 12,181 | £5,000.30 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 226.80 | 13.06 |
| Kier Group PLC | 206.00 | 7.29 |
| Energean PLC | 887.29 | 3.72 |
| Chemring Group PLC | 593.00 | 3.67 |
| Fresnillo PLC | 2,275.42 | 3.62 |
| Pollen Street Group Limited | 906.00 | 3.42 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bridgepoint Group PLC | 319.80 | -4.54 |
| Haleon PLC | 344.20 | -3.50 |
| Hays PLC | 55.10 | -3.50 |
| Molten Ventures PLC | 349.00 | -3.27 |
| Petershill Partners PLC | 232.50 | -2.52 |
| Serco Group PLC | 217.60 | -2.77 |