Shares Magazine
0.95p+0.05 (+5.56%)10 Sep 2025, 16:35
Contango Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 15:35:33 | 0.95p | 1,052,631 | £9,999.99 |
| Sep 10, 2025 | 16:35:18 | 0.95p | 1,238,277 | £11,763.63 |
| Sep 10, 2025 | 15:33:09 | 0.95p | 1,055,966 | £10,000.00 |
| Sep 10, 2025 | 16:25:27 | 0.99p | 4,624 | £45.78 |
| Sep 10, 2025 | 16:14:57 | 0.95p | 105,153 | £1,000.01 |
| Sep 10, 2025 | 16:07:25 | 0.95p | 220,458 | £2,096.56 |
| Sep 10, 2025 | 15:39:39 | 0.95p | 250,000 | £2,375.00 |
| Sep 10, 2025 | 15:39:27 | 0.95p | 500,000 | £4,750.00 |
| Sep 10, 2025 | 14:09:16 | 0.87p | 2,706 | £23.41 |
| Sep 10, 2025 | 13:59:44 | 0.89p | 555,444 | £4,965.67 |
| Sep 10, 2025 | 11:43:41 | 0.89p | 1,550 | £13.86 |
| Sep 10, 2025 | 11:24:49 | 0.89p | 196,222 | £1,754.22 |
| Sep 10, 2025 | 08:31:02 | 0.85p | 1,300,000 | £11,063.00 |
| Sep 10, 2025 | 08:31:16 | 0.90p | 6,000 | £54.00 |
| Sep 10, 2025 | 08:24:38 | 0.90p | 111,111 | £1,000.00 |
| Sep 10, 2025 | 08:06:28 | 0.90p | 3,538 | £31.84 |
| Sep 9, 2025 | 16:36:46 | 0.92p | 2,000,000 | £18,400.00 |
| Sep 9, 2025 | 16:36:59 | 0.92p | 680,000 | £6,256.00 |
| Sep 9, 2025 | 15:32:38 | 0.86p | 317,253 | £2,731.55 |
| Sep 9, 2025 | 13:29:47 | 0.86p | 110,000 | £940.50 |
| Sep 9, 2025 | 11:34:32 | 0.86p | 220,000 | £1,892.00 |
| Sep 9, 2025 | 09:25:09 | 0.95p | 725 | £6.89 |
| Sep 9, 2025 | 08:01:36 | 0.90p | 54,017 | £485.61 |
| Sep 8, 2025 | 16:22:39 | 0.95p | 1,000 | £9.50 |
| Sep 8, 2025 | 14:11:24 | 0.85p | 1,445 | £12.28 |
| Sep 8, 2025 | 12:42:05 | 0.95p | 1,000 | £9.50 |
| Sep 8, 2025 | 11:32:11 | 0.85p | 462,254 | £3,938.40 |
| Sep 8, 2025 | 09:46:31 | 0.86p | 532,243 | £4,556.00 |
| Sep 8, 2025 | 09:42:55 | 0.86p | 232,257 | £1,999.73 |
| Sep 8, 2025 | 09:21:02 | 0.88p | 272,455 | £2,397.60 |
| Sep 8, 2025 | 08:14:43 | 0.85p | 10,000 | £85.00 |
| Sep 5, 2025 | 14:54:41 | 0.95p | 5,236 | £49.74 |
| Sep 5, 2025 | 11:40:05 | 0.95p | 1,000 | £9.50 |
| Sep 5, 2025 | 08:47:54 | 0.88p | 21,513 | £188.26 |
| Sep 5, 2025 | 08:00:32 | 0.93p | 21,513 | £199.00 |
| Sep 4, 2025 | 15:35:15 | 0.90p | 219,813 | £1,978.32 |
| Sep 4, 2025 | 12:10:02 | 0.90p | 3,282 | £29.54 |
| Sep 4, 2025 | 12:10:02 | 0.90p | 1,764 | £15.88 |
| Sep 4, 2025 | 12:10:02 | 0.85p | 117 | £0.99 |
| Sep 4, 2025 | 12:02:09 | 0.86p | 66,755 | £571.42 |
| Sep 4, 2025 | 10:21:16 | 0.90p | 10,000 | £90.00 |
| Sep 4, 2025 | 09:45:04 | 0.90p | 220,458 | £1,984.12 |
| Sep 4, 2025 | 08:40:15 | 0.90p | 100,000 | £900.00 |
| Sep 4, 2025 | 08:00:29 | 0.85p | 2,000 | £17.00 |
| Sep 3, 2025 | 16:35:06 | 0.86p | 200,000 | £1,720.00 |
| Sep 3, 2025 | 16:11:42 | 0.90p | 100,000 | £895.00 |
| Sep 3, 2025 | 16:02:01 | 0.89p | 300,000 | £2,670.00 |
| Sep 3, 2025 | 15:22:51 | 0.89p | 71,334 | £634.87 |
| Sep 3, 2025 | 15:05:43 | 0.88p | 40,000 | £351.60 |
| Sep 3, 2025 | 15:01:29 | 0.88p | 100,000 | £879.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |