1. Share Prices

  2. Capital Gearing Trust PLC (CGT)

4,860.00p+10.00 (+0.21%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital Gearing Trust PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:35:044,860.00p707£34,360.20
Sep 9, 202516:29:384,865.00p0£0.00
Sep 9, 202516:26:364,862.00p165£8,022.31
Sep 9, 202516:19:504,861.99p70£3,403.40
Sep 9, 202516:18:554,861.99p170£8,265.39
Sep 9, 202516:15:364,861.98p117£5,688.52
Sep 9, 202516:13:394,862.24p131£6,369.54
Sep 9, 202516:11:014,861.91p2,046£99,474.74
Sep 9, 202516:08:254,861.80p124£6,028.63
Sep 9, 202516:07:134,861.93p200£9,723.86
Sep 9, 202515:59:414,861.80p150£7,292.70
Sep 9, 202515:54:494,860.00p37£1,798.20
Sep 9, 202515:54:344,865.00p0£0.00
Sep 9, 202515:54:344,865.00p1£48.65
Sep 9, 202515:28:054,861.94p102£4,959.18
Sep 9, 202515:21:464,860.00p469£22,793.40
Sep 9, 202515:21:464,860.00p51£2,478.60
Sep 9, 202515:21:284,860.10p520£25,272.52
Sep 9, 202515:16:144,860.00p2£97.20
Sep 9, 202515:14:314,861.77p205£9,966.64
Sep 9, 202515:12:464,860.00p274£13,316.40
Sep 9, 202515:09:544,860.00p207£10,060.20
Sep 9, 202515:01:084,865.00p20£973.00
Sep 9, 202515:00:524,863.60p91£4,425.88
Sep 9, 202514:58:344,863.60p253£12,304.91
Sep 9, 202514:54:554,863.62p319£15,514.95
Sep 9, 202514:53:294,860.00p561£27,264.60
Sep 9, 202514:50:574,863.60p50£2,431.80
Sep 9, 202514:50:184,860.00p417£20,266.20
Sep 9, 202514:49:334,860.00p5£243.00
Sep 9, 202514:46:424,860.00p92£4,471.20
Sep 9, 202514:46:424,860.00p208£10,108.80
Sep 9, 202514:46:374,860.00p300£14,580.00
Sep 9, 202514:41:124,860.00p318£15,454.80
Sep 9, 202514:41:074,860.00p318£15,454.80
Sep 9, 202514:39:354,860.00p525£25,515.00
Sep 9, 202514:39:324,860.00p486£23,619.60
Sep 9, 202514:39:284,860.00p477£23,182.20
Sep 9, 202514:32:544,861.97p151£7,341.57
Sep 9, 202514:25:564,860.00p554£26,924.40
Sep 9, 202514:25:214,860.00p563£27,361.80
Sep 9, 202514:25:214,860.00p560£27,216.00
Sep 9, 202514:25:184,860.00p517£25,126.20
Sep 9, 202514:18:364,863.90p100£4,863.90
Sep 9, 202514:15:394,864.69p500£24,323.44
Sep 9, 202514:14:074,865.58p1,599£77,800.68
Sep 9, 202514:03:264,860.00p471£22,890.60
Sep 9, 202514:02:204,863.60p3£145.91
Sep 9, 202513:57:074,860.00p532£25,855.20
Sep 9, 202513:57:044,860.00p490£23,814.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.