Shares Magazine
540.00p-6.00 (-1.10%)09 Sep 2025, 16:35
Chemring Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:35:27 | 540.00p | 300,013 | £1,620,070.20 |
| Sep 9, 2025 | 16:29:59 | 539.00p | 11 | £59.29 |
| Sep 9, 2025 | 16:29:59 | 539.00p | 11 | £59.29 |
| Sep 9, 2025 | 16:29:50 | 541.00p | 241 | £1,303.81 |
| Sep 9, 2025 | 16:29:39 | 540.00p | 550 | £2,970.00 |
| Sep 9, 2025 | 16:28:09 | 540.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:27:18 | 541.00p | 185 | £1,000.85 |
| Sep 9, 2025 | 16:27:18 | 540.00p | 89 | £480.60 |
| Sep 9, 2025 | 16:27:18 | 541.00p | 36 | £194.76 |
| Sep 9, 2025 | 16:27:13 | 541.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:27:13 | 541.00p | 6 | £32.46 |
| Sep 9, 2025 | 16:27:13 | 541.00p | 489 | £2,645.49 |
| Sep 9, 2025 | 16:27:13 | 541.00p | 313 | £1,693.33 |
| Sep 9, 2025 | 16:27:13 | 541.00p | 1,328 | £7,184.48 |
| Sep 9, 2025 | 16:27:13 | 541.00p | 599 | £3,240.59 |
| Sep 9, 2025 | 16:27:13 | 541.00p | 505 | £2,732.05 |
| Sep 9, 2025 | 16:27:13 | 541.00p | 73 | £394.93 |
| Sep 9, 2025 | 16:26:33 | 541.00p | 10 | £54.10 |
| Sep 9, 2025 | 16:25:04 | 539.00p | 4 | £21.56 |
| Sep 9, 2025 | 16:24:38 | 540.10p | 91 | £491.49 |
| Sep 9, 2025 | 16:21:19 | 540.00p | 550 | £2,970.00 |
| Sep 9, 2025 | 16:21:19 | 540.00p | 73 | £394.20 |
| Sep 9, 2025 | 16:20:59 | 540.00p | 214 | £1,155.60 |
| Sep 9, 2025 | 16:20:59 | 540.00p | 422 | £2,278.80 |
| Sep 9, 2025 | 16:20:59 | 540.00p | 283 | £1,528.20 |
| Sep 9, 2025 | 16:20:18 | 540.00p | 53 | £286.20 |
| Sep 9, 2025 | 16:20:18 | 540.00p | 264 | £1,425.60 |
| Sep 9, 2025 | 16:19:39 | 540.00p | 410 | £2,214.00 |
| Sep 9, 2025 | 16:19:39 | 540.00p | 550 | £2,970.00 |
| Sep 9, 2025 | 16:19:39 | 540.00p | 830 | £4,482.00 |
| Sep 9, 2025 | 16:19:39 | 540.00p | 964 | £5,205.60 |
| Sep 9, 2025 | 16:17:24 | 542.00p | 2 | £10.84 |
| Sep 9, 2025 | 16:17:23 | 541.00p | 285 | £1,541.85 |
| Sep 9, 2025 | 16:17:23 | 541.00p | 9 | £48.69 |
| Sep 9, 2025 | 16:17:23 | 541.00p | 448 | £2,423.68 |
| Sep 9, 2025 | 16:17:23 | 541.00p | 100 | £541.00 |
| Sep 9, 2025 | 16:16:02 | 542.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:15:04 | 541.00p | 214 | £1,157.74 |
| Sep 9, 2025 | 16:15:04 | 541.00p | 90 | £486.90 |
| Sep 9, 2025 | 16:14:54 | 540.40p | 1,500 | £8,106.00 |
| Sep 9, 2025 | 16:14:36 | 541.00p | 20 | £108.20 |
| Sep 9, 2025 | 16:14:36 | 541.00p | 368 | £1,990.88 |
| Sep 9, 2025 | 16:14:36 | 541.00p | 105 | £568.05 |
| Sep 9, 2025 | 16:14:36 | 541.00p | 52 | £281.32 |
| Sep 9, 2025 | 16:14:23 | 541.00p | 58 | £313.78 |
| Sep 9, 2025 | 16:14:23 | 541.00p | 251 | £1,357.91 |
| Sep 9, 2025 | 16:14:23 | 541.00p | 292 | £1,579.72 |
| Sep 9, 2025 | 16:14:23 | 541.00p | 60 | £324.60 |
| Sep 9, 2025 | 16:14:23 | 541.00p | 25 | £135.25 |
| Sep 9, 2025 | 16:13:39 | 540.00p | 13 | £70.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.