1. Share Prices

  2. World Chess PLC (CHSS)

2.40p+0.10 (+4.35%)10 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

World Chess PLC Trades

DateTimePriceQuantityValue
Sep 10, 202513:27:412.33p8,000£186.40
Sep 10, 202512:00:112.33p214,807£5,005.00
Sep 10, 202510:41:482.32p107,881£2,505.00
Sep 10, 202510:33:222.31p139,938£3,233.97
Sep 10, 202510:23:402.31p216,667£5,005.01
Sep 10, 202510:23:032.31p216,667£5,005.01
Sep 10, 202510:15:102.48p100,000£2,475.00
Sep 10, 202510:04:322.31p145,669£3,364.95
Sep 10, 202509:22:462.50p2£0.05
Sep 10, 202509:22:442.50p9,701£242.53
Sep 10, 202509:22:442.50p100£2.50
Sep 10, 202509:22:442.50p22,424£560.60
Sep 10, 202509:22:442.50p39£0.98
Sep 10, 202509:22:442.50p6£0.15
Sep 10, 202509:22:442.50p2,555£63.88
Sep 10, 202509:22:442.50p122£3.05
Sep 10, 202509:22:442.50p0£0.00
Sep 10, 202509:22:442.50p1,056£26.40
Sep 10, 202509:22:442.50p99£2.48
Sep 10, 202509:22:442.30p552£12.70
Sep 10, 202509:22:442.30p739£17.00
Sep 10, 202509:22:442.50p109£2.73
Sep 10, 202509:22:442.50p55£1.38
Sep 10, 202509:22:442.50p7,809£195.23
Sep 10, 202509:22:442.30p2,720£62.56
Sep 10, 202509:22:442.30p185£4.26
Sep 10, 202508:51:542.26p82,437£1,858.95
Sep 10, 202508:26:342.26p147,892£3,334.96
Sep 10, 202508:16:052.26p192,107£4,332.01
Sep 9, 202516:00:482.40p300,000£7,200.00
Sep 9, 202516:09:352.25p100,000£2,250.00
Sep 9, 202515:52:462.23p8,000£178.00
Sep 9, 202515:06:082.23p11,823£263.06
Sep 9, 202513:06:122.23p337,079£7,500.01
Sep 9, 202514:00:092.42p70,000£1,694.00
Sep 9, 202512:09:422.23p26,402£587.44
Sep 9, 202511:45:072.22p225,045£5,005.00
Sep 9, 202511:44:242.22p225,248£5,005.01
Sep 9, 202511:19:572.40p298£7.15
Sep 9, 202511:19:572.40p62£1.49
Sep 9, 202511:19:572.40p350£8.40
Sep 9, 202511:19:572.40p260£6.24
Sep 9, 202511:19:572.40p260£6.24
Sep 9, 202511:19:572.40p41£0.98
Sep 9, 202511:19:572.20p1,273£28.01
Sep 9, 202511:19:572.40p444£10.66
Sep 9, 202511:19:572.20p250£5.50
Sep 9, 202511:19:572.40p55£1.32
Sep 9, 202511:19:572.20p250£5.50
Sep 9, 202511:19:572.40p1,245£29.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.