Shares Magazine
1.35p+0.00 (+0.00%)09 Sep 2025, 14:00
Cizzle Biotechnology Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 14:00:17 | 1.40p | 1,919 | £26.87 |
| Sep 9, 2025 | 12:58:55 | 1.40p | 141,481 | £1,980.59 |
| Sep 9, 2025 | 11:49:55 | 1.22p | 109 | £1.32 |
| Sep 8, 2025 | 14:38:42 | 1.40p | 107,142 | £1,499.99 |
| Sep 8, 2025 | 14:33:58 | 1.40p | 22,000 | £308.00 |
| Sep 8, 2025 | 12:13:03 | 1.40p | 36,000 | £504.00 |
| Sep 8, 2025 | 10:14:55 | 1.26p | 200,000 | £2,520.00 |
| Sep 8, 2025 | 08:47:59 | 1.34p | 200,000 | £2,670.00 |
| Sep 5, 2025 | 16:18:08 | 1.48p | 20,000 | £295.20 |
| Sep 5, 2025 | 16:08:36 | 1.48p | 13,513 | £199.99 |
| Sep 5, 2025 | 15:08:47 | 1.48p | 67,750 | £999.99 |
| Sep 5, 2025 | 14:55:56 | 1.47p | 114,261 | £1,679.64 |
| Sep 5, 2025 | 14:36:26 | 1.33p | 200,000 | £2,660.00 |
| Sep 5, 2025 | 08:35:05 | 1.50p | 18 | £0.27 |
| Sep 5, 2025 | 08:13:52 | 1.30p | 6,478 | £84.21 |
| Sep 4, 2025 | 16:08:16 | 1.47p | 10,000 | £147.00 |
| Sep 4, 2025 | 13:26:20 | 1.47p | 13,301 | £195.52 |
| Sep 3, 2025 | 16:26:47 | 1.48p | 9,281 | £137.36 |
| Sep 3, 2025 | 12:16:05 | 1.48p | 21,000 | £310.80 |
| Sep 2, 2025 | 14:20:11 | 1.48p | 80,409 | £1,190.05 |
| Sep 2, 2025 | 12:59:45 | 1.33p | 48,502 | £645.08 |
| Sep 2, 2025 | 12:54:04 | 1.48p | 134,194 | £1,986.07 |
| Sep 2, 2025 | 12:02:14 | 1.42p | 15,130 | £214.85 |
| Sep 2, 2025 | 11:36:25 | 1.40p | 21,875,987 | £306,263.82 |
| Sep 2, 2025 | 11:03:03 | 1.31p | 40,000 | £524.80 |
| Sep 2, 2025 | 08:54:36 | 1.31p | 214,560 | £2,800.01 |
| Sep 1, 2025 | 13:53:13 | 1.42p | 100,000 | £1,420.00 |
| Sep 1, 2025 | 11:45:06 | 1.30p | 19,385 | £252.01 |
| Sep 1, 2025 | 09:50:26 | 1.42p | 7,500 | £106.65 |
| Sep 1, 2025 | 09:09:51 | 1.50p | 514 | £7.71 |
| Sep 1, 2025 | 08:50:47 | 1.42p | 20,671 | £293.53 |
| Sep 1, 2025 | 08:27:07 | 1.50p | 16 | £0.24 |
| Aug 29, 2025 | 14:22:21 | 1.30p | 22,321 | £290.17 |
| Aug 29, 2025 | 11:23:19 | 1.30p | 19 | £0.25 |
| Aug 29, 2025 | 09:45:06 | 1.50p | 4,643 | £69.65 |
| Aug 29, 2025 | 09:25:22 | 1.30p | 1,200 | £15.60 |
| Aug 29, 2025 | 08:56:07 | 1.49p | 1,000 | £14.90 |
| Aug 29, 2025 | 08:04:37 | 1.42p | 6,718 | £95.53 |
| Aug 28, 2025 | 12:21:37 | 1.49p | 1,000 | £14.90 |
| Aug 28, 2025 | 09:23:12 | 1.42p | 38,068 | £541.33 |
| Aug 27, 2025 | 15:19:37 | 1.42p | 20,642 | £293.53 |
| Aug 27, 2025 | 15:14:55 | 1.42p | 17,580 | £249.99 |
| Aug 27, 2025 | 14:22:34 | 1.49p | 1,000 | £14.90 |
| Aug 27, 2025 | 13:35:21 | 1.30p | 182,527 | £2,373.03 |
| Aug 27, 2025 | 13:19:55 | 1.50p | 1,000 | £15.00 |
| Aug 27, 2025 | 12:27:55 | 1.42p | 25,000 | £355.50 |
| Aug 27, 2025 | 08:39:10 | 1.32p | 159,091 | £2,100.00 |
| Aug 27, 2025 | 08:08:53 | 1.50p | 1,000 | £15.00 |
| Aug 27, 2025 | 08:03:55 | 1.32p | 18,191 | £240.12 |
| Aug 26, 2025 | 16:29:14 | 1.50p | 1,000 | £15.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.