Shares Magazine
164.00p+0.00 (+0.00%)11 Sep 2025, 16:37
Celebrus Technologies PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 16:37:26 | 163.46p | 40,000 | £65,385.92 |
| Sep 11, 2025 | 15:58:28 | 164.25p | 10 | £16.42 |
| Sep 11, 2025 | 15:45:47 | 160.40p | 1,720 | £2,758.88 |
| Sep 11, 2025 | 15:37:52 | 160.40p | 1,750 | £2,807.00 |
| Sep 11, 2025 | 15:13:56 | 161.25p | 2,855 | £4,603.69 |
| Sep 11, 2025 | 14:18:17 | 161.25p | 640 | £1,032.00 |
| Sep 11, 2025 | 14:12:27 | 164.00p | 1,000 | £1,640.00 |
| Sep 11, 2025 | 14:07:37 | 161.25p | 500 | £806.25 |
| Sep 11, 2025 | 14:00:39 | 164.40p | 2,000 | £3,288.00 |
| Sep 11, 2025 | 13:37:27 | 164.49p | 2,000 | £3,289.80 |
| Sep 11, 2025 | 13:00:52 | 161.25p | 1,510 | £2,434.88 |
| Sep 11, 2025 | 11:45:58 | 165.00p | 2,000 | £3,300.00 |
| Sep 11, 2025 | 11:29:50 | 160.96p | 4,682 | £7,536.15 |
| Sep 11, 2025 | 10:59:22 | 161.25p | 6,275 | £10,118.44 |
| Sep 11, 2025 | 10:43:26 | 161.25p | 170 | £274.13 |
| Sep 11, 2025 | 09:00:16 | 165.49p | 191 | £316.09 |
| Sep 11, 2025 | 08:03:48 | 161.25p | 199 | £320.89 |
| Sep 10, 2025 | 16:22:57 | 161.74p | 10,000 | £16,174.23 |
| Sep 10, 2025 | 16:00:46 | 161.25p | 1,008 | £1,625.40 |
| Sep 10, 2025 | 15:48:17 | 165.49p | 365 | £604.04 |
| Sep 10, 2025 | 15:47:22 | 161.25p | 1,700 | £2,741.25 |
| Sep 10, 2025 | 15:33:17 | 161.25p | 1,120 | £1,806.00 |
| Sep 10, 2025 | 15:25:03 | 161.15p | 12,131 | £19,549.23 |
| Sep 10, 2025 | 14:12:04 | 161.15p | 346 | £557.58 |
| Sep 10, 2025 | 14:07:28 | 161.15p | 168 | £270.73 |
| Sep 10, 2025 | 14:05:39 | 161.15p | 12 | £19.34 |
| Sep 10, 2025 | 13:39:47 | 167.88p | 178 | £298.83 |
| Sep 10, 2025 | 13:00:06 | 161.12p | 3,060 | £4,930.27 |
| Sep 10, 2025 | 12:31:44 | 161.11p | 1,430 | £2,303.87 |
| Sep 10, 2025 | 11:00:21 | 165.00p | 4,799 | £7,918.35 |
| Sep 10, 2025 | 10:39:10 | 165.49p | 650 | £1,075.69 |
| Sep 10, 2025 | 10:38:42 | 161.10p | 610 | £982.71 |
| Sep 10, 2025 | 10:30:04 | 165.49p | 308 | £509.71 |
| Sep 10, 2025 | 10:22:42 | 161.10p | 2,089 | £3,365.38 |
| Sep 10, 2025 | 10:22:24 | 161.10p | 54 | £86.99 |
| Sep 10, 2025 | 10:18:21 | 161.10p | 588 | £947.27 |
| Sep 10, 2025 | 08:12:04 | 165.36p | 9,071 | £14,999.81 |
| Sep 9, 2025 | 15:43:26 | 165.49p | 722 | £1,194.84 |
| Sep 9, 2025 | 14:38:54 | 160.96p | 1,262 | £2,031.32 |
| Sep 9, 2025 | 14:08:21 | 160.96p | 10 | £16.10 |
| Sep 9, 2025 | 14:05:23 | 160.00p | 7 | £11.20 |
| Sep 9, 2025 | 14:05:23 | 160.00p | 11 | £17.60 |
| Sep 9, 2025 | 14:05:23 | 165.00p | 7 | £11.55 |
| Sep 9, 2025 | 13:30:23 | 161.75p | 8,630 | £13,959.03 |
| Sep 9, 2025 | 13:06:56 | 161.80p | 1,720 | £2,782.96 |
| Sep 9, 2025 | 12:31:00 | 161.76p | 9,510 | £15,382.91 |
| Sep 9, 2025 | 11:49:24 | 160.00p | 400 | £640.00 |
| Sep 9, 2025 | 11:49:24 | 165.00p | 6 | £9.90 |
| Sep 9, 2025 | 11:49:24 | 165.00p | 10 | £16.50 |
| Sep 9, 2025 | 11:49:01 | 161.75p | 2,120 | £3,429.10 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 291.80 | 12.23 |
| Avon Technologies PLC | 2,095.00 | 7.99 |
| Bae Systems PLC | 1,947.50 | 6.30 |
| Carnival PLC | 2,164.00 | 4.19 |
| Helios Towers PLC | 142.60 | 4.09 |
| Cranswick PLC | 5,220.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.50 | -3.48 |
| Computacenter PLC | 2,242.00 | -3.36 |
| Gamma Communications PLC | 986.00 | -3.33 |
| Energean PLC | 865.00 | -3.30 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Burberry Group PLC | 1,139.50 | -2.81 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.