1. Share Prices

  2. Caledonia Investments PLC (CLDN)

372.00p-2.00 (-0.53%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caledonia Investments PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:35:23372.00p18,702£69,571.44
Sep 9, 202516:23:24373.53p1,330£4,967.99
Sep 9, 202516:22:52373.00p139£518.47
Sep 9, 202516:15:21373.23p1,010£3,769.57
Sep 9, 202516:09:27373.00p121£451.33
Sep 9, 202516:06:32373.50p423£1,579.91
Sep 9, 202516:06:32373.50p486£1,815.21
Sep 9, 202516:06:22373.96p2,000£7,479.16
Sep 9, 202516:06:12373.55p2,000£7,471.00
Sep 9, 202515:57:01374.50p39£146.06
Sep 9, 202515:57:01374.50p39£146.06
Sep 9, 202515:56:01374.50p171£640.40
Sep 9, 202515:56:01374.50p164£614.18
Sep 9, 202515:56:01374.00p7£26.18
Sep 9, 202515:54:50373.00p25£93.25
Sep 9, 202515:54:50373.50p464£1,733.04
Sep 9, 202515:54:50374.50p18£67.41
Sep 9, 202515:54:50374.50p2£7.49
Sep 9, 202515:54:50374.50p55£205.98
Sep 9, 202515:54:50374.00p35£130.90
Sep 9, 202515:54:50373.00p1,370£5,110.10
Sep 9, 202515:54:50373.00p328£1,223.44
Sep 9, 202515:54:50373.00p771£2,875.83
Sep 9, 202515:54:50373.00p218£813.14
Sep 9, 202515:54:50373.00p982£3,662.86
Sep 9, 202515:54:50373.00p923£3,442.79
Sep 9, 202515:54:50373.00p394£1,469.62
Sep 9, 202515:54:50373.00p381£1,421.13
Sep 9, 202515:54:50373.00p273£1,018.29
Sep 9, 202515:54:50373.00p600£2,238.00
Sep 9, 202515:49:34373.38p800£2,987.00
Sep 9, 202515:48:36374.07p2,657£9,938.99
Sep 9, 202515:30:15373.00p270£1,007.10
Sep 9, 202515:28:53373.23p2,400£8,957.49
Sep 9, 202515:20:30374.24p5,760£21,556.28
Sep 9, 202515:15:14374.10p1,000£3,741.01
Sep 9, 202515:07:13373.00p92£343.16
Sep 9, 202515:04:21373.00p0£0.00
Sep 9, 202514:58:09373.38p10,000£37,337.75
Sep 9, 202514:56:27374.07p4,151£15,527.69
Sep 9, 202514:52:28374.15p5,000£18,707.44
Sep 9, 202514:46:39374.00p486£1,817.64
Sep 9, 202514:46:39374.00p72£269.28
Sep 9, 202514:46:39374.00p5,083£19,010.42
Sep 9, 202514:46:39374.00p845£3,160.30
Sep 9, 202514:28:20375.90p3£11.28
Sep 9, 202514:22:31375.00p30,000£112,500.00
Sep 9, 202514:21:46374.92p1,325£4,967.71
Sep 9, 202514:07:51375.00p269£1,008.75
Sep 9, 202514:07:51375.00p200£750.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.