Shares Magazine
3.60p-0.10 (-2.70%)09 Sep 2025, 11:08
Capital Metals PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 11:08:35 | 3.74p | 2,000 | £74.70 |
| Sep 9, 2025 | 10:48:38 | 3.90p | 769 | £29.99 |
| Sep 9, 2025 | 10:47:08 | 3.90p | 512 | £19.97 |
| Sep 9, 2025 | 09:30:25 | 3.74p | 5,347 | £199.98 |
| Sep 9, 2025 | 08:00:12 | 3.74p | 6,483 | £242.46 |
| Sep 8, 2025 | 16:07:52 | 3.74p | 8,570 | £320.52 |
| Sep 8, 2025 | 15:04:58 | 3.74p | 39,787 | £1,488.03 |
| Sep 8, 2025 | 14:35:08 | 3.90p | 1,282 | £50.00 |
| Sep 8, 2025 | 14:34:44 | 3.90p | 146 | £5.69 |
| Sep 8, 2025 | 13:54:54 | 3.51p | 142,909 | £5,008.96 |
| Sep 8, 2025 | 13:08:25 | 3.53p | 18,562 | £654.31 |
| Sep 8, 2025 | 10:30:33 | 3.78p | 502,314 | £18,987.47 |
| Sep 8, 2025 | 09:44:21 | 3.53p | 98,962 | £3,488.41 |
| Sep 8, 2025 | 09:26:31 | 3.90p | 185 | £7.22 |
| Sep 8, 2025 | 09:15:17 | 3.53p | 113,730 | £4,008.98 |
| Sep 5, 2025 | 16:24:32 | 3.52p | 150,000 | £5,286.00 |
| Sep 5, 2025 | 15:58:58 | 3.77p | 26,525 | £999.99 |
| Sep 5, 2025 | 13:18:52 | 3.78p | 16,500 | £623.70 |
| Sep 5, 2025 | 11:07:20 | 3.78p | 16,000 | £605.44 |
| Sep 5, 2025 | 09:54:06 | 3.90p | 52 | £2.03 |
| Sep 5, 2025 | 08:19:08 | 3.57p | 313,389 | £11,175.45 |
| Sep 5, 2025 | 09:17:21 | 3.80p | 26,217 | £995.98 |
| Sep 5, 2025 | 09:07:11 | 3.53p | 18,053 | £636.37 |
| Sep 5, 2025 | 08:46:36 | 3.90p | 2,660 | £103.74 |
| Sep 5, 2025 | 08:46:36 | 3.90p | 3,500 | £136.50 |
| Sep 5, 2025 | 08:46:36 | 3.90p | 1,500 | £58.50 |
| Sep 5, 2025 | 08:46:36 | 3.90p | 717 | £27.96 |
| Sep 5, 2025 | 08:46:36 | 3.90p | 5,128 | £199.99 |
| Sep 5, 2025 | 08:46:36 | 3.90p | 5,128 | £199.99 |
| Sep 5, 2025 | 08:33:06 | 3.90p | 25 | £0.98 |
| Sep 5, 2025 | 08:30:32 | 3.81p | 26,246 | £999.97 |
| Sep 5, 2025 | 08:30:30 | 3.90p | 25 | £0.98 |
| Sep 5, 2025 | 08:20:54 | 3.80p | 2,633 | £100.03 |
| Sep 4, 2025 | 16:04:09 | 3.60p | 500,000 | £18,000.00 |
| Sep 4, 2025 | 15:58:59 | 3.60p | 500,000 | £18,000.00 |
| Sep 4, 2025 | 15:55:30 | 3.80p | 313,389 | £11,902.51 |
| Sep 4, 2025 | 16:22:56 | 3.82p | 78,259 | £2,989.49 |
| Sep 4, 2025 | 16:19:56 | 3.82p | 15,706 | £599.97 |
| Sep 4, 2025 | 16:00:27 | 3.85p | 8,000 | £308.00 |
| Sep 4, 2025 | 15:57:40 | 3.88p | 8,255 | £319.96 |
| Sep 4, 2025 | 15:50:01 | 3.50p | 522 | £18.27 |
| Sep 4, 2025 | 15:50:01 | 3.50p | 500 | £17.50 |
| Sep 4, 2025 | 15:50:01 | 3.50p | 1,070 | £37.45 |
| Sep 4, 2025 | 15:49:56 | 3.60p | 150,000 | £5,400.00 |
| Sep 4, 2025 | 15:46:59 | 3.50p | 3,724 | £130.34 |
| Sep 4, 2025 | 15:46:59 | 3.50p | 1,818 | £63.63 |
| Sep 4, 2025 | 15:41:37 | 3.60p | 9,357 | £336.48 |
| Sep 4, 2025 | 15:39:46 | 3.50p | 28,457 | £996.00 |
| Sep 4, 2025 | 15:36:56 | 3.50p | 50,000 | £1,748.50 |
| Sep 4, 2025 | 15:36:53 | 3.50p | 50,000 | £1,748.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.