Shares Magazine
4.20p+0.40 (+10.53%)12 Sep 2025, 13:46
Critical Mineral Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 12:46:15 | 4.20p | 198,721 | £8,346.28 |
| Sep 12, 2025 | 12:49:25 | 4.19p | 6,840 | £286.60 |
| Sep 12, 2025 | 12:22:51 | 3.82p | 64,131 | £2,446.60 |
| Sep 12, 2025 | 12:19:51 | 4.18p | 50,000 | £2,090.00 |
| Sep 12, 2025 | 12:11:25 | 4.18p | 50,000 | £2,090.00 |
| Sep 12, 2025 | 11:46:08 | 3.70p | 23 | £0.85 |
| Sep 12, 2025 | 11:31:38 | 4.11p | 50,000 | £2,055.00 |
| Sep 12, 2025 | 11:26:37 | 4.05p | 50,000 | £2,025.00 |
| Sep 12, 2025 | 11:25:44 | 3.90p | 120,512 | £4,699.97 |
| Sep 12, 2025 | 09:20:06 | 3.99p | 501,882 | £20,000.00 |
| Sep 12, 2025 | 10:47:44 | 4.00p | 174 | £6.96 |
| Sep 12, 2025 | 09:29:51 | 3.60p | 1,121 | £40.36 |
| Sep 12, 2025 | 09:29:02 | 4.00p | 37 | £1.48 |
| Sep 12, 2025 | 08:34:07 | 3.90p | 5,102 | £198.98 |
| Sep 12, 2025 | 08:32:13 | 4.00p | 74 | £2.96 |
| Sep 12, 2025 | 08:30:18 | 4.00p | 120 | £4.80 |
| Sep 11, 2025 | 12:10:10 | 3.93p | 1,546 | £60.74 |
| Sep 11, 2025 | 12:00:50 | 3.90p | 10,492 | £409.19 |
| Sep 11, 2025 | 11:02:45 | 4.00p | 51 | £2.04 |
| Sep 11, 2025 | 11:00:29 | 3.90p | 50,000 | £1,950.00 |
| Sep 11, 2025 | 10:58:41 | 3.62p | 15,331 | £555.60 |
| Sep 11, 2025 | 09:56:49 | 3.93p | 12,662 | £497.49 |
| Sep 11, 2025 | 08:50:59 | 4.00p | 124 | £4.96 |
| Sep 11, 2025 | 08:47:37 | 4.00p | 21,749 | £869.96 |
| Sep 11, 2025 | 08:34:28 | 3.62p | 48,407 | £1,754.27 |
| Sep 11, 2025 | 08:31:05 | 4.00p | 99 | £3.96 |
| Sep 11, 2025 | 08:04:56 | 3.94p | 126,098 | £4,963.22 |
| Sep 10, 2025 | 16:25:34 | 3.94p | 50,000 | £1,968.00 |
| Sep 10, 2025 | 15:47:12 | 3.94p | 30,034 | £1,182.14 |
| Sep 10, 2025 | 14:59:38 | 3.60p | 1,171 | £42.16 |
| Sep 10, 2025 | 14:51:34 | 3.95p | 41,018 | £1,619.80 |
| Sep 10, 2025 | 14:09:15 | 3.80p | 131,579 | £5,000.00 |
| Sep 10, 2025 | 14:08:58 | 3.82p | 130,891 | £5,000.04 |
| Sep 10, 2025 | 13:59:00 | 3.82p | 26,456 | £1,010.62 |
| Sep 10, 2025 | 13:18:54 | 3.82p | 70,978 | £2,711.36 |
| Sep 10, 2025 | 12:54:09 | 3.85p | 39,474 | £1,519.75 |
| Sep 10, 2025 | 12:38:09 | 4.30p | 1,156 | £49.71 |
| Sep 10, 2025 | 11:32:08 | 3.99p | 50,188 | £1,999.99 |
| Sep 10, 2025 | 10:52:56 | 4.30p | 46 | £1.98 |
| Sep 10, 2025 | 10:36:29 | 3.99p | 100,000 | £3,985.00 |
| Sep 10, 2025 | 10:35:12 | 3.90p | 13,200 | £514.80 |
| Sep 10, 2025 | 09:34:36 | 3.90p | 20,000 | £780.00 |
| Sep 10, 2025 | 09:24:09 | 3.92p | 60,233 | £2,363.54 |
| Sep 10, 2025 | 09:18:40 | 4.10p | 36,306 | £1,488.55 |
| Sep 10, 2025 | 09:18:04 | 4.10p | 3,093 | £126.81 |
| Sep 10, 2025 | 09:08:28 | 3.94p | 28,488 | £1,121.00 |
| Sep 10, 2025 | 08:40:29 | 3.94p | 6,594 | £259.47 |
| Sep 10, 2025 | 08:38:26 | 4.30p | 23 | £0.99 |
| Sep 10, 2025 | 08:30:34 | 4.30p | 17 | £0.73 |
| Sep 10, 2025 | 08:23:57 | 3.94p | 25,540 | £1,005.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,292.00 | 10.05 |
| Beazley PLC | 819.00 | 3.41 |
| Computacenter PLC | 2,306.00 | 2.85 |
| Glencore PLC | 307.05 | 2.83 |
| Trainline PLC | 299.80 | 2.74 |
| Antofagasta PLC | 2,255.00 | 2.50 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 259.32 | -13.56 |
| Playtech PLC | 387.50 | -5.95 |
| Burberry Group PLC | 1,108.50 | -2.72 |
| Rs Group PLC | 567.50 | -2.32 |
| Frasers Group PLC | 693.50 | -2.19 |
| Ip Group PLC | 57.20 | -1.89 |