1. Share Prices

  2. Centrica PLC (CNA)

154.15p-0.05 (-0.03%)09 Sep 2025, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Centrica PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:27:51154.85p3£4.65
Sep 9, 202515:46:27155.00p1£1.55
Sep 9, 202515:39:06154.90p5£7.75
Sep 9, 202516:48:21154.15p363£559.56
Sep 9, 202516:36:31154.15p54£83.24
Sep 9, 202516:35:24154.15p5,412£8,342.60
Sep 9, 202516:35:24154.15p1,045£1,610.87
Sep 9, 202516:35:23154.15p5,406,025£8,333,387.54
Sep 9, 202515:13:45154.45p4£6.18
Sep 9, 202516:29:47154.85p4£6.19
Sep 9, 202516:29:36154.85p1,088£1,684.77
Sep 9, 202516:29:30154.80p3,828£5,925.74
Sep 9, 202516:29:24154.70p466£720.90
Sep 9, 202516:29:24154.70p957£1,480.48
Sep 9, 202516:29:24154.70p1,024£1,584.13
Sep 9, 202516:29:24154.70p734£1,135.50
Sep 9, 202516:29:24154.70p733£1,133.95
Sep 9, 202516:29:24154.70p3,496£5,408.31
Sep 9, 202516:29:24154.70p3,933£6,084.35
Sep 9, 202516:29:23154.75p216£334.26
Sep 9, 202516:29:23154.75p734£1,135.87
Sep 9, 202516:29:23154.75p4,140£6,406.65
Sep 9, 202516:29:05154.85p1£1.55
Sep 9, 202516:28:42154.80p865£1,339.02
Sep 9, 202516:28:42154.80p1,435£2,221.38
Sep 9, 202516:28:31154.80p1,075£1,664.10
Sep 9, 202516:28:31154.80p186£287.93
Sep 9, 202516:28:31154.80p129£199.69
Sep 9, 202516:28:31154.75p957£1,480.96
Sep 9, 202516:28:31154.75p3,863£5,977.99
Sep 9, 202516:28:31154.75p2,229£3,449.38
Sep 9, 202516:28:31154.75p1,239£1,917.35
Sep 9, 202516:28:31154.75p2,754£4,261.81
Sep 9, 202516:28:31154.75p699£1,081.70
Sep 9, 202516:28:31154.80p4,400£6,811.20
Sep 9, 202516:28:31154.80p1,794£2,777.11
Sep 9, 202516:28:31154.80p1,955£3,026.34
Sep 9, 202516:28:31154.80p1,153£1,784.84
Sep 9, 202516:28:31154.75p721£1,115.75
Sep 9, 202516:28:31154.75p2,300£3,559.25
Sep 9, 202516:28:31154.75p1,894£2,930.97
Sep 9, 202516:28:31154.75p1,152£1,782.72
Sep 9, 202516:28:17154.86p2,000£3,097.28
Sep 9, 202516:28:15154.80p187£289.48
Sep 9, 202516:28:15154.80p176£272.45
Sep 9, 202516:28:15154.80p2,480£3,839.04
Sep 9, 202516:28:15154.80p2,510£3,885.48
Sep 9, 202516:28:15154.80p2,300£3,560.40
Sep 9, 202516:28:02154.90p1,136£1,759.66
Sep 9, 202516:27:50154.80p493£763.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.