Shares Magazine
3.15p+0.15 (+5.00%)09 Sep 2025, 09:57
Cambridge Nutritional Sciences PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 09:57:14 | 3.06p | 1,640 | £50.10 |
| Sep 9, 2025 | 08:39:24 | 3.06p | 3,862 | £117.98 |
| Sep 9, 2025 | 08:04:00 | 3.03p | 710 | £21.48 |
| Sep 8, 2025 | 16:35:01 | 3.00p | 710 | £21.30 |
| Sep 8, 2025 | 12:16:56 | 3.06p | 2,227 | £68.03 |
| Sep 8, 2025 | 10:41:20 | 3.03p | 443 | £13.40 |
| Sep 8, 2025 | 10:32:40 | 3.30p | 3,253 | £107.19 |
| Sep 8, 2025 | 08:11:54 | 3.06p | 6,176 | £188.68 |
| Sep 8, 2025 | 08:09:54 | 3.00p | 31,771 | £953.13 |
| Sep 8, 2025 | 08:07:43 | 3.06p | 98 | £2.99 |
| Sep 8, 2025 | 08:00:13 | 3.50p | 4,285 | £149.98 |
| Sep 5, 2025 | 13:49:44 | 3.30p | 47,652 | £1,570.13 |
| Sep 5, 2025 | 14:09:05 | 3.06p | 339 | £10.36 |
| Sep 5, 2025 | 13:21:09 | 3.06p | 538 | £16.44 |
| Sep 5, 2025 | 12:02:36 | 3.06p | 912 | £27.86 |
| Sep 5, 2025 | 09:33:11 | 3.03p | 330 | £9.98 |
| Sep 5, 2025 | 09:30:40 | 3.30p | 60,303 | £1,990.00 |
| Sep 5, 2025 | 08:33:04 | 3.00p | 20,000 | £600.00 |
| Sep 5, 2025 | 08:19:17 | 3.06p | 4,842 | £147.92 |
| Sep 4, 2025 | 16:11:11 | 3.11p | 19,437 | £604.49 |
| Sep 4, 2025 | 15:45:39 | 3.11p | 58,706 | £1,825.76 |
| Sep 4, 2025 | 13:30:39 | 3.33p | 5,037 | £167.48 |
| Sep 4, 2025 | 12:28:38 | 3.09p | 503 | £15.54 |
| Sep 4, 2025 | 11:29:18 | 3.11p | 10,689 | £332.43 |
| Sep 4, 2025 | 09:42:54 | 3.07p | 184,524 | £5,668.58 |
| Sep 4, 2025 | 09:05:29 | 3.09p | 276 | £8.53 |
| Sep 4, 2025 | 08:58:33 | 3.35p | 103,000 | £3,450.50 |
| Sep 4, 2025 | 08:00:21 | 3.09p | 93,752 | £2,895.06 |
| Sep 3, 2025 | 16:12:03 | 3.09p | 55,047 | £1,699.85 |
| Sep 3, 2025 | 15:38:00 | 3.07p | 2,146 | £65.93 |
| Sep 3, 2025 | 12:49:33 | 3.07p | 4,000 | £122.88 |
| Sep 3, 2025 | 12:15:50 | 3.07p | 1,508 | £46.33 |
| Sep 3, 2025 | 11:18:52 | 3.49p | 2 | £0.07 |
| Sep 3, 2025 | 08:35:15 | 3.49p | 286 | £9.99 |
| Sep 2, 2025 | 15:43:48 | 3.09p | 25,000 | £772.00 |
| Sep 2, 2025 | 14:00:01 | 3.09p | 7,769 | £239.91 |
| Sep 2, 2025 | 13:29:46 | 3.25p | 140,000 | £4,550.00 |
| Sep 2, 2025 | 13:25:31 | 3.25p | 100,000 | £3,245.00 |
| Sep 2, 2025 | 11:38:42 | 3.09p | 11,773 | £363.55 |
| Sep 2, 2025 | 11:06:18 | 3.25p | 200 | £6.49 |
| Sep 2, 2025 | 10:18:47 | 3.09p | 1,000 | £30.88 |
| Sep 2, 2025 | 09:14:55 | 3.09p | 32,513 | £1,004.00 |
| Sep 2, 2025 | 08:04:47 | 3.09p | 21,667 | £669.08 |
| Sep 1, 2025 | 15:40:41 | 3.09p | 7,000 | £216.16 |
| Sep 1, 2025 | 14:43:06 | 3.09p | 15,277 | £471.75 |
| Sep 1, 2025 | 12:28:55 | 3.25p | 105,000 | £3,412.50 |
| Sep 1, 2025 | 12:19:46 | 3.07p | 437 | £13.43 |
| Sep 1, 2025 | 11:01:34 | 3.25p | 125,000 | £4,062.50 |
| Sep 1, 2025 | 10:47:00 | 3.07p | 8,236 | £253.02 |
| Sep 1, 2025 | 10:16:51 | 3.25p | 100,000 | £3,250.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.