1. Share Prices

  2. Coro Energy PLC (CORO)

0.48p-0.00 (-0.21%)12 Sep 2025, 14:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coro Energy PLC Trades

DateTimePriceQuantityValue
Sep 12, 202514:41:460.47p85,127£403.50
Sep 12, 202511:15:060.46p100,000£455.00
Sep 12, 202511:07:290.50p909£4.55
Sep 12, 202508:36:060.50p2,204£11.00
Sep 12, 202508:20:550.45p909£4.09
Sep 12, 202508:20:550.50p559£2.80
Sep 12, 202508:20:550.45p559£2.52
Sep 11, 202516:19:090.41p145,986£600.00
Sep 11, 202511:26:230.46p2,194£9.98
Sep 10, 202513:59:290.50p421£2.11
Sep 10, 202513:59:290.45p1£0.00
Sep 10, 202513:59:290.45p419£1.89
Sep 10, 202512:14:270.50p32£0.16
Sep 10, 202512:13:590.50p6,012£30.00
Sep 10, 202510:46:500.46p104£0.47
Sep 10, 202509:48:240.50p6,813£34.00
Sep 9, 202515:16:040.46p169,526£771.34
Sep 9, 202510:56:190.48p103,316£500.00
Sep 9, 202508:35:090.50p1,000£5.00
Sep 9, 202508:35:090.45p1,000£4.50
Sep 8, 202513:43:480.45p138£0.63
Sep 8, 202512:55:190.46p102,600£466.83
Sep 8, 202511:00:180.49p822,888£3,991.01
Sep 8, 202510:50:380.49p415,000£2,029.35
Sep 8, 202510:46:560.45p60£0.27
Sep 8, 202508:30:380.45p31£0.14
Sep 5, 202516:08:290.46p551,042£2,507.24
Sep 5, 202514:39:290.46p500,000£2,275.00
Sep 5, 202514:00:000.50p700£3.50
Sep 5, 202514:00:000.50p300£1.50
Sep 5, 202514:00:000.50p1,000£5.00
Sep 5, 202514:00:000.45p2,000£9.00
Sep 5, 202513:59:530.45p439,781£1,979.01
Sep 5, 202512:05:170.50p585,000£2,925.00
Sep 5, 202508:46:380.55p149£0.82
Sep 5, 202508:46:380.55p1,818£10.00
Sep 5, 202508:46:380.45p1,968£8.86
Sep 5, 202508:32:440.45p18£0.08
Sep 5, 202508:00:080.46p7£0.03
Sep 4, 202516:24:450.45p1,385,055£6,232.75
Sep 4, 202516:17:040.45p1,500,000£6,750.00
Sep 4, 202516:22:080.50p29,714£148.57
Sep 4, 202511:26:440.45p50,000£225.00
Sep 4, 202510:19:000.46p100,000£456.00
Sep 4, 202510:18:350.52p4,398£22.87
Sep 4, 202509:56:160.46p250,000£1,140.00
Sep 4, 202509:18:070.55p6,824£37.53
Sep 4, 202509:18:070.55p2,181£12.00
Sep 4, 202509:18:070.55p909£5.00
Sep 4, 202509:18:070.55p2,727£15.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,374.0017.04
Trainline PLC300.032.82
Beazley PLC812.502.59
Centrica PLC160.902.48
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC242.30-19.23
Playtech PLC382.50-7.16
Asos PLC276.50-4.33
Ip Group PLC56.10-3.77
Genus PLC2,615.00-3.51
Rs Group PLC563.00-3.10