1. Share Prices

  2. Costain Group PLC (COST)

129.00p+0.40 (+0.31%)10 Sep 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Costain Group PLC Trades

DateTimePriceQuantityValue
Sep 10, 202516:39:02129.00p2,269£2,927.01
Sep 10, 202516:39:02129.00p3,478£4,486.62
Sep 10, 202516:35:08129.00p86,319£111,351.51
Sep 10, 202516:29:56129.20p233£301.04
Sep 10, 202516:29:56129.20p1,989£2,569.79
Sep 10, 202516:29:34129.40p706£913.56
Sep 10, 202516:29:34129.40p580£750.52
Sep 10, 202516:29:34129.40p535£692.29
Sep 10, 202516:29:34129.20p670£865.64
Sep 10, 202516:25:44129.00p50£64.50
Sep 10, 202516:25:44129.00p50£64.50
Sep 10, 202516:20:45129.20p92£118.86
Sep 10, 202516:18:44129.00p33£42.57
Sep 10, 202516:17:58129.00p85£109.65
Sep 10, 202516:17:52129.00p314£405.06
Sep 10, 202516:17:51129.00p27£34.83
Sep 10, 202516:17:51129.00p908£1,171.32
Sep 10, 202516:17:51129.00p4£5.16
Sep 10, 202516:17:51129.00p461£594.69
Sep 10, 202516:17:20129.20p206£266.15
Sep 10, 202516:15:12129.40p330£427.02
Sep 10, 202516:15:12129.40p706£913.56
Sep 10, 202516:15:12129.40p400£517.60
Sep 10, 202516:15:12129.40p761£984.73
Sep 10, 202516:15:12129.40p149£192.81
Sep 10, 202516:15:12129.40p498£644.41
Sep 10, 202516:10:32129.40p277£358.44
Sep 10, 202516:10:23130.00p61£79.30
Sep 10, 202516:10:23129.40p609£788.05
Sep 10, 202516:10:23129.60p863£1,118.45
Sep 10, 202516:10:23129.60p2,076£2,690.50
Sep 10, 202516:10:23129.60p11£14.26
Sep 10, 202516:06:02129.80p394£511.41
Sep 10, 202516:05:59130.00p449£583.70
Sep 10, 202516:05:37129.78p687£891.59
Sep 10, 202516:00:01129.60p29£37.58
Sep 10, 202515:46:57130.00p623£809.90
Sep 10, 202515:46:57130.00p55£71.50
Sep 10, 202515:36:13129.78p617£800.74
Sep 10, 202515:26:29129.60p33£42.77
Sep 10, 202515:23:54129.80p886£1,150.03
Sep 10, 202515:23:54129.80p929£1,205.84
Sep 10, 202515:23:54129.80p619£803.46
Sep 10, 202515:21:06129.57p5,321£6,894.37
Sep 10, 202515:16:03129.40p8£10.35
Sep 10, 202515:15:13129.60p456£590.98
Sep 10, 202515:15:13129.60p555£719.28
Sep 10, 202515:15:13129.60p291£377.14
Sep 10, 202515:15:12129.60p242£313.63
Sep 10, 202515:15:12129.60p395£511.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89