1. Share Prices

  2. Capai PLC (CPAI)

0.29p-0.01 (-1.69%)09 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capai PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:05:530.29p3,350,000£9,674.80
Sep 9, 202516:28:320.29p1,340,615£3,856.95
Sep 9, 202516:25:130.28p50,000£141.10
Sep 9, 202516:11:450.29p577,794£1,662.31
Sep 9, 202516:09:030.29p172,600£496.57
Sep 9, 202515:25:150.29p8,614£24.88
Sep 9, 202515:24:500.29p8,614£24.88
Sep 9, 202515:17:550.27p1,220,000£3,306.20
Sep 9, 202515:13:150.29p34,310£99.50
Sep 9, 202515:12:190.28p1,780,146£5,003.99
Sep 9, 202515:05:540.28p42,000£118.06
Sep 9, 202514:47:050.29p182,965£538.65
Sep 9, 202514:46:100.29p404,233£1,190.06
Sep 9, 202514:44:530.29p1,753,940£5,003.99
Sep 9, 202513:44:530.28p3,574,666£10,005.49
Sep 9, 202514:40:150.29p100,000£294.40
Sep 9, 202514:37:080.28p1,750,905£4,990.08
Sep 9, 202514:23:140.28p52,632£150.00
Sep 9, 202514:09:010.30p7,013£20.90
Sep 9, 202514:08:590.28p577,794£1,640.93
Sep 9, 202514:04:360.29p423,160£1,245.78
Sep 9, 202513:31:190.29p300,000£883.20
Sep 9, 202513:22:190.30p334,266£986.08
Sep 9, 202513:18:540.28p160,000£454.40
Sep 9, 202513:10:490.28p178,152£505.95
Sep 9, 202513:06:120.29p727,082£2,107.81
Sep 9, 202513:05:000.29p196,794£570.51
Sep 9, 202512:54:510.29p50,000£147.20
Sep 9, 202512:53:350.28p10,693£30.37
Sep 9, 202512:43:220.29p129,490£375.39
Sep 9, 202512:33:290.29p128,741£373.22
Sep 9, 202511:31:570.29p2,390,670£6,937.72
Sep 9, 202512:20:440.29p33,478£98.56
Sep 9, 202512:00:420.30p80,294£236.87
Sep 9, 202511:51:320.30p29,698£87.61
Sep 9, 202511:49:360.30p45,000£132.75
Sep 9, 202511:46:520.29p208,011£611.14
Sep 9, 202510:43:550.29p2,398,986£7,036.23
Sep 9, 202511:40:570.29p221,590£651.03
Sep 9, 202511:08:230.29p1,656,871£4,871.20
Sep 9, 202511:05:140.30p100,000£298.80
Sep 9, 202510:58:280.30p163,524£488.61
Sep 9, 202510:39:440.29p242,348£712.02
Sep 9, 202510:29:110.30p1,000,000£3,000.00
Sep 9, 202510:28:250.30p666,667£2,001.33
Sep 9, 202510:26:510.30p666,667£2,022.00
Sep 9, 202510:26:180.30p165,000£500.45
Sep 9, 202510:25:530.30p2,000£6.00
Sep 9, 202510:25:020.30p666,667£2,024.00
Sep 9, 202510:24:200.30p666,667£2,024.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.