1. Share Prices

  2. Capita PLC (CPI)

245.00p+0.00 (+0.00%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capita PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:35:11245.00p268,186£657,055.70
Sep 9, 202516:28:46243.50p574£1,397.69
Sep 9, 202516:28:46243.00p40£97.20
Sep 9, 202516:23:29242.50p128£310.40
Sep 9, 202516:23:29242.50p49£118.83
Sep 9, 202516:23:29242.50p81£196.43
Sep 9, 202516:22:27243.00p356£865.08
Sep 9, 202516:22:27243.00p17£41.31
Sep 9, 202516:22:21243.00p331£804.33
Sep 9, 202516:22:15242.50p344£834.20
Sep 9, 202516:22:15242.50p234£567.45
Sep 9, 202516:22:15242.50p46£111.55
Sep 9, 202516:20:19241.50p80£193.20
Sep 9, 202516:20:19242.00p54£130.68
Sep 9, 202516:19:15242.00p41£99.22
Sep 9, 202516:18:56242.00p47£113.74
Sep 9, 202516:18:49242.24p2,631£6,373.37
Sep 9, 202516:15:33242.50p259£628.08
Sep 9, 202516:15:33242.50p241£584.42
Sep 9, 202516:15:11242.50p600£1,455.00
Sep 9, 202516:15:09242.00p43£104.06
Sep 9, 202516:15:09242.00p130£314.60
Sep 9, 202516:06:13242.50p212£514.10
Sep 9, 202516:06:04242.50p300£727.50
Sep 9, 202516:06:04242.50p104£252.20
Sep 9, 202516:04:12242.50p120£291.00
Sep 9, 202516:00:46242.00p300£726.00
Sep 9, 202515:51:23242.50p170£412.25
Sep 9, 202515:51:23242.50p452£1,096.10
Sep 9, 202515:51:23242.50p129£312.83
Sep 9, 202515:51:23242.50p20£48.50
Sep 9, 202515:51:23242.50p116£281.30
Sep 9, 202515:50:36242.50p965£2,340.13
Sep 9, 202515:50:36243.50p2£4.87
Sep 9, 202515:24:26242.98p1,126£2,735.98
Sep 9, 202515:16:41242.88p515£1,250.83
Sep 9, 202515:11:08243.15p40,000£97,261.36
Sep 9, 202515:05:14243.00p135£328.05
Sep 9, 202515:05:10242.50p97£235.23
Sep 9, 202515:05:10242.50p135£327.38
Sep 9, 202515:05:10243.00p245£595.35
Sep 9, 202515:05:10243.00p29£70.47
Sep 9, 202515:05:10243.00p338£821.34
Sep 9, 202514:55:19242.50p151£366.18
Sep 9, 202514:55:19242.50p29£70.33
Sep 9, 202514:55:19242.50p625£1,515.63
Sep 9, 202514:55:19242.00p155£375.10
Sep 9, 202514:45:52242.00p108£261.36
Sep 9, 202514:45:52242.00p54£130.68
Sep 9, 202514:43:12243.00p571£1,387.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76