Shares Magazine
125.00p+5.00 (+4.17%)11 Sep 2025, 15:35
Cppgroup PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 15:35:18 | 129.00p | 825 | £1,064.25 |
| Sep 11, 2025 | 11:36:11 | 122.20p | 6,000 | £7,332.00 |
| Sep 11, 2025 | 11:31:14 | 122.20p | 7,000 | £8,554.00 |
| Sep 11, 2025 | 08:15:12 | 120.00p | 33 | £39.60 |
| Sep 10, 2025 | 14:19:46 | 124.50p | 5,000 | £6,225.00 |
| Sep 10, 2025 | 14:16:33 | 124.50p | 5,000 | £6,225.00 |
| Sep 10, 2025 | 13:54:50 | 119.35p | 8,000 | £9,548.00 |
| Sep 10, 2025 | 13:57:11 | 122.00p | 5,000 | £6,100.00 |
| Sep 10, 2025 | 13:57:11 | 122.00p | 5,000 | £6,100.00 |
| Sep 10, 2025 | 13:56:57 | 121.40p | 5,000 | £6,070.00 |
| Sep 10, 2025 | 13:55:05 | 120.00p | 5,000 | £6,000.00 |
| Sep 10, 2025 | 13:55:05 | 120.00p | 5,000 | £6,000.00 |
| Sep 10, 2025 | 10:49:02 | 117.08p | 7,500 | £8,781.20 |
| Sep 10, 2025 | 10:01:30 | 118.00p | 102 | £120.36 |
| Sep 10, 2025 | 10:01:28 | 118.00p | 248 | £292.64 |
| Sep 10, 2025 | 10:01:28 | 118.00p | 55 | £64.90 |
| Sep 10, 2025 | 10:01:21 | 116.00p | 2,500 | £2,900.00 |
| Sep 10, 2025 | 08:58:07 | 116.00p | 962 | £1,115.92 |
| Sep 9, 2025 | 15:38:51 | 116.00p | 950 | £1,102.00 |
| Sep 9, 2025 | 14:41:13 | 116.00p | 2,500 | £2,900.00 |
| Sep 9, 2025 | 11:42:21 | 116.00p | 1,000 | £1,160.00 |
| Sep 9, 2025 | 11:39:15 | 117.00p | 108 | £126.36 |
| Sep 9, 2025 | 11:38:16 | 115.20p | 1,000 | £1,152.00 |
| Sep 9, 2025 | 11:09:56 | 115.20p | 615 | £708.48 |
| Sep 9, 2025 | 10:06:13 | 115.20p | 76 | £87.55 |
| Sep 9, 2025 | 08:29:27 | 115.20p | 525 | £604.80 |
| Sep 8, 2025 | 16:12:54 | 115.20p | 275 | £316.80 |
| Sep 8, 2025 | 11:56:51 | 114.00p | 850 | £969.00 |
| Sep 8, 2025 | 08:14:56 | 114.00p | 950 | £1,083.00 |
| Sep 8, 2025 | 08:08:30 | 114.00p | 77 | £87.78 |
| Sep 5, 2025 | 14:40:18 | 114.00p | 1,630 | £1,858.20 |
| Sep 5, 2025 | 13:05:16 | 113.50p | 950 | £1,078.25 |
| Sep 5, 2025 | 11:57:56 | 105.50p | 1,630 | £1,719.65 |
| Sep 5, 2025 | 08:47:00 | 113.50p | 975 | £1,106.62 |
| Sep 4, 2025 | 15:40:49 | 113.50p | 825 | £936.37 |
| Sep 4, 2025 | 12:38:49 | 113.50p | 975 | £1,106.62 |
| Sep 4, 2025 | 08:23:35 | 105.00p | 2 | £2.10 |
| Sep 4, 2025 | 08:23:35 | 115.00p | 105 | £120.75 |
| Sep 4, 2025 | 08:23:33 | 113.50p | 675 | £766.12 |
| Sep 3, 2025 | 09:22:35 | 113.50p | 900 | £1,021.50 |
| Sep 2, 2025 | 10:34:04 | 115.00p | 3 | £3.45 |
| Sep 2, 2025 | 10:34:04 | 115.00p | 4 | £4.60 |
| Sep 1, 2025 | 13:13:49 | 114.40p | 1,000 | £1,144.00 |
| Sep 1, 2025 | 09:02:20 | 105.50p | 8,252 | £8,705.86 |
| Sep 1, 2025 | 09:02:34 | 115.00p | 6 | £6.90 |
| Sep 1, 2025 | 09:02:34 | 115.00p | 1 | £1.15 |
| Sep 1, 2025 | 09:02:34 | 105.00p | 4,212 | £4,422.60 |
| Sep 1, 2025 | 09:02:34 | 105.00p | 5,000 | £5,250.00 |
| Sep 1, 2025 | 09:02:34 | 105.00p | 5,000 | £5,250.00 |
| Aug 29, 2025 | 13:30:30 | 114.00p | 33 | £37.62 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 291.80 | 12.23 |
| Avon Technologies PLC | 2,095.00 | 7.99 |
| Bae Systems PLC | 1,947.50 | 6.30 |
| Carnival PLC | 2,164.00 | 4.19 |
| Helios Towers PLC | 142.60 | 4.09 |
| Cranswick PLC | 5,220.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.50 | -3.48 |
| Computacenter PLC | 2,242.00 | -3.36 |
| Gamma Communications PLC | 986.00 | -3.33 |
| Energean PLC | 865.00 | -3.30 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Burberry Group PLC | 1,139.50 | -2.81 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.