1. Share Prices

  2. Corcel PLC (CRCL)

0.39p-0.01 (-1.27%)10 Sep 2025, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Corcel PLC Trades

DateTimePriceQuantityValue
Sep 10, 202516:28:350.39p4,000,000£15,600.00
Sep 10, 202515:59:080.40p4,395£17.58
Sep 10, 202515:43:520.40p250,390£994.05
Sep 10, 202514:56:330.39p751,521£2,893.36
Sep 10, 202514:38:480.39p1,539,602£5,927.47
Sep 10, 202514:37:240.41p2,282£9.36
Sep 10, 202514:37:240.41p4,878£20.00
Sep 10, 202514:37:240.41p1,000£4.10
Sep 10, 202514:37:240.41p324£1.33
Sep 10, 202514:37:240.41p23,221£95.21
Sep 10, 202514:37:240.41p348£1.43
Sep 10, 202514:37:240.41p10,000£41.00
Sep 10, 202514:37:240.41p731£3.00
Sep 10, 202514:37:240.41p4,273£17.52
Sep 10, 202514:37:240.38p50,171£190.65
Sep 10, 202514:37:240.41p236£0.97
Sep 10, 202514:37:240.38p260£0.99
Sep 10, 202514:37:240.41p282£1.16
Sep 10, 202513:59:300.41p585£2.40
Sep 10, 202513:59:300.41p682£2.80
Sep 10, 202513:59:300.39p82£0.32
Sep 10, 202513:59:300.41p280£1.15
Sep 10, 202513:59:300.39p24,390£95.12
Sep 10, 202513:59:300.41p4,878£20.00
Sep 10, 202513:59:300.39p1,000£3.90
Sep 10, 202513:59:300.39p256£1.00
Sep 10, 202513:59:300.41p1,600£6.56
Sep 10, 202513:59:300.39p341£1.33
Sep 10, 202513:59:300.39p23,500£91.65
Sep 10, 202513:59:300.39p256£1.00
Sep 10, 202513:59:300.41p1,219£5.00
Sep 10, 202513:59:300.41p14,119£57.89
Sep 10, 202513:59:300.41p878£3.60
Sep 10, 202513:59:300.41p341£1.40
Sep 10, 202513:59:300.39p4,878£19.02
Sep 10, 202513:59:300.39p243£0.95
Sep 10, 202513:59:300.39p147,998£577.19
Sep 10, 202513:59:300.39p500£1.95
Sep 10, 202513:59:300.41p1,700£6.97
Sep 10, 202513:59:300.39p256£1.00
Sep 10, 202513:59:300.39p887£3.46
Sep 10, 202513:59:300.41p243£1.00
Sep 10, 202513:59:300.39p4,878£19.02
Sep 10, 202513:59:300.39p937£3.65
Sep 10, 202513:59:300.41p1,168£4.79
Sep 10, 202513:59:300.41p1,707£7.00
Sep 10, 202513:59:300.39p256£1.00
Sep 10, 202513:59:300.39p2,619£10.21
Sep 10, 202513:59:300.41p496£2.03
Sep 10, 202513:59:300.41p2,439£10.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89