| Bid Price | 2523.00p | High Price | 2568.00p |
|---|
| Ask Price | 2525.00p | Low Price | 2517.00p |
|---|
| Open Price | 2530.00p | Spread | 0.08% |
|---|
| Prev Close | 2525.00p | Volume | 154,862 |
|---|
Croda International PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 8, 2025 | 2472.00 | 2527.00 | 2456.00 | 2525.00 | 500,640 |
| Sep 5, 2025 | 2453.00 | 2506.00 | 2450.00 | 2465.00 | 716,761 |
| Sep 4, 2025 | 2438.00 | 2480.00 | 2437.00 | 2439.00 | 306,328 |
| Sep 3, 2025 | 2495.00 | 2516.00 | 2463.00 | 2465.00 | 406,808 |
| Sep 2, 2025 | 2493.00 | 2513.00 | 2467.00 | 2485.00 | 370,110 |
Croda International PLC Information
| Name | Croda International PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BJFFLV09 | Epic | CRDA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Specialty Chemicals | Sector | Basic Materials |
|---|
| EMS | 300 | Trading Status | Post Trading |
|---|
| Shares in Issue | 139.59 m | Prev Close | 2525.00p |
|---|
| PE Ratio | 16.396104 | Market Cap | £3.51 bn |
|---|
| Div Yield | 4.4 | Div per Share | £0.63 |
|---|
| EPS | £0.44 | Div Cover | 0.6952 |
|---|
| PEG | 0.9347 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.022828 | DPS Growth (%) | 0.0093 |
|---|
| Current Ratio | 2.069314 | Quick Ratio | 1.190893 |
|---|
Croda International PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/08/25 | BUY | Jacqueline Ferguson | NED | 393 @ £25.24 | £9,920.00 |
| 22/08/25 | BUY | Danuta Gray | NED | 545 @ £25.50 | £13,899.00 |
| 12/08/25 | TIN | Stephen Foots | ED | 6 @ £0.00 | £0.00 |
| 12/08/25 | BUY | Stephen Foots | ED | 6 @ £25.39 | £152.00 |
| 07/08/25 | BUY | Chris Good | NED | 1,000 @ £26.33 | £26,327.00 |
| 04/08/25 | BUY | Stephen Foots | ED | 3,815 @ £26.17 | £99,831.00 |
| 04/08/25 | BUY | Ian Bull | NED | 500 @ £26.43 | £13,215.00 |
| 04/08/25 | BUY | Ian Bull | NED | 500 @ £26.43 | £13,215.00 |
| 01/08/25 | BUY | Danuta Gray | NED | 1,300 @ £26.00 | £33,803.00 |
| 01/08/25 | EXR | Stephen Oxley | FD | 2,763 @ £0.00 | £0.00 |
Croda International PLC News
