1. Share Prices

  2. Croda International PLC (CRDA)

2,529.00p+4.00 (+0.16%)09 Sep 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Croda International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 20252530.00p2568.00p2515.00p2529.00p378,862
Sep 8, 20252472.00p2527.00p2456.00p2525.00p500,640
Sep 5, 20252453.00p2506.00p2450.00p2465.00p716,761
Sep 4, 20252438.00p2480.00p2437.00p2439.00p306,328
Sep 3, 20252495.00p2516.00p2463.00p2465.00p406,808
Sep 2, 20252493.00p2513.00p2467.00p2485.00p370,110
Sep 1, 20252504.00p2525.00p2489.00p2495.00p332,242
Aug 29, 20252517.00p2525.00p2488.00p2508.00p378,189
Aug 28, 20252496.00p2532.00p2494.00p2522.00p539,467
Aug 27, 20252539.00p2586.00p2535.00p2539.00p887,659
Aug 26, 20252502.00p2589.00p2502.00p2551.00p11,944,707
Aug 22, 20252490.00p2566.72p2490.00p2554.00p699,415
Aug 21, 20252549.00p2563.00p2487.00p2512.00p690,864
Aug 20, 20252529.00p2572.00p2507.00p2558.00p314,216
Aug 19, 20252486.00p2544.00p2486.00p2537.00p496,505
Aug 18, 20252503.00p2515.00p2466.00p2493.00p353,565
Aug 15, 20252531.00p2531.00p2491.00p2504.00p492,187
Aug 14, 20252487.00p2491.00p2461.66p2483.00p357,933
Aug 13, 20252452.00p2488.00p2442.00p2488.00p328,463
Aug 12, 20252474.00p2495.00p2426.77p2451.00p727,874
Aug 11, 20252550.00p2588.00p2470.00p2478.00p669,968
Aug 8, 20252570.00p2578.62p2514.00p2569.00p518,993
Aug 7, 20252565.00p2604.00p2530.00p2594.00p2,032,616
Aug 6, 20252650.00p2670.61p2581.00p2581.00p653,759
Aug 5, 20252586.00p2649.00p2583.00p2647.00p313,961
Aug 4, 20252650.00p2660.00p2574.56p2590.00p612,612
Aug 1, 20252593.00p2655.00p2579.00p2627.00p536,252
Jul 31, 20252527.00p2632.00p2527.00p2612.00p653,409
Jul 30, 20252618.00p2660.90p2545.00p2549.00p667,981
Jul 29, 20252843.00p2962.00p2598.00p2598.00p1,203,978
Jul 28, 20252941.00p2947.00p2848.00p2899.00p464,013
Jul 25, 20252883.00p2896.00p2859.00p2892.00p891,636
Jul 24, 20252883.00p2921.00p2862.00p2877.00p259,358
Jul 23, 20252848.00p2892.00p2832.00p2879.00p280,223
Jul 22, 20252847.00p2855.68p2791.00p2817.00p297,199
Jul 21, 20252868.00p2874.00p2838.00p2859.00p194,345
Jul 18, 20252899.00p2902.00p2846.00p2846.00p278,239
Jul 17, 20252891.00p2901.28p2863.80p2877.00p262,237
Jul 16, 20252905.00p2939.00p2848.00p2854.00p413,013
Jul 15, 20252943.00p2999.00p2922.00p2922.00p317,068
Jul 14, 20252958.00p2988.00p2951.00p2953.00p201,268
Jul 11, 20253037.00p3067.00p2954.00p2978.00p197,288
Jul 10, 20253035.00p3085.00p3006.61p3060.00p283,298
Jul 9, 20253018.00p3034.00p2975.00p3006.00p191,274
Jul 8, 20252960.00p3037.00p2930.00p3004.00p289,708
Jul 7, 20253001.00p3015.00p2948.72p2958.00p205,527
Jul 4, 20253021.00p3032.00p2984.00p3008.00p232,939
Jul 3, 20253024.00p3084.00p3007.00p3047.00p338,007
Jul 2, 20252974.00p3001.00p2938.00p3001.00p325,728
Jul 1, 20252920.00p2970.00p2881.00p2970.00p330,015
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.