Shares Magazine
5.95p+0.55 (+10.19%)10 Sep 2025, 14:13
Cordel Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 14:13:42 | 6.20p | 3,096 | £191.95 |
| Sep 10, 2025 | 13:18:00 | 6.00p | 50,000 | £3,000.00 |
| Sep 10, 2025 | 13:17:59 | 6.00p | 60,000 | £3,600.00 |
| Sep 10, 2025 | 13:17:31 | 6.00p | 75,000 | £4,500.00 |
| Sep 10, 2025 | 13:16:39 | 6.00p | 25,000 | £1,500.00 |
| Sep 10, 2025 | 12:04:37 | 5.88p | 5,034 | £296.00 |
| Sep 10, 2025 | 09:35:34 | 5.88p | 850 | £49.98 |
| Sep 10, 2025 | 08:02:44 | 5.50p | 200,000 | £11,000.00 |
| Sep 10, 2025 | 08:01:29 | 5.75p | 190,000 | £10,925.00 |
| Sep 10, 2025 | 08:32:10 | 5.90p | 10,000 | £590.00 |
| Sep 10, 2025 | 08:30:24 | 5.75p | 34,713 | £1,996.00 |
| Sep 10, 2025 | 08:30:19 | 6.00p | 17 | £1.02 |
| Sep 10, 2025 | 08:30:19 | 5.50p | 0 | £0.00 |
| Sep 10, 2025 | 08:02:10 | 5.70p | 463 | £26.39 |
| Sep 10, 2025 | 08:00:14 | 5.50p | 50,000 | £2,750.00 |
| Sep 10, 2025 | 08:00:09 | 5.70p | 35,017 | £1,995.97 |
| Sep 9, 2025 | 16:38:06 | 5.75p | 25,000 | £1,437.50 |
| Sep 9, 2025 | 16:35:05 | 5.40p | 463 | £25.00 |
| Sep 9, 2025 | 13:29:14 | 5.50p | 666 | £36.63 |
| Sep 9, 2025 | 11:17:48 | 5.75p | 100,000 | £5,750.00 |
| Sep 9, 2025 | 11:10:18 | 5.69p | 12,869 | £731.92 |
| Sep 8, 2025 | 16:02:51 | 5.68p | 10,000 | £568.00 |
| Sep 8, 2025 | 15:48:01 | 5.75p | 50,000 | £2,875.00 |
| Sep 8, 2025 | 13:29:56 | 5.75p | 165,000 | £9,487.50 |
| Sep 8, 2025 | 13:31:18 | 5.75p | 25,000 | £1,437.50 |
| Sep 8, 2025 | 13:30:43 | 5.75p | 22 | £1.26 |
| Sep 8, 2025 | 13:30:43 | 5.75p | 487 | £28.00 |
| Sep 8, 2025 | 13:30:43 | 5.75p | 193 | £11.10 |
| Sep 8, 2025 | 13:30:43 | 5.75p | 220 | £12.65 |
| Sep 8, 2025 | 13:30:43 | 5.75p | 38 | £2.19 |
| Sep 8, 2025 | 13:30:43 | 5.75p | 869 | £49.97 |
| Sep 8, 2025 | 13:30:43 | 5.75p | 18 | £1.03 |
| Sep 8, 2025 | 13:30:43 | 5.75p | 357 | £20.53 |
| Sep 8, 2025 | 13:30:43 | 5.75p | 268 | £15.41 |
| Sep 8, 2025 | 10:12:17 | 5.75p | 25,895 | £1,488.96 |
| Sep 8, 2025 | 08:40:10 | 5.75p | 88 | £5.06 |
| Sep 5, 2025 | 16:19:30 | 5.85p | 267,199 | £15,631.14 |
| Sep 5, 2025 | 15:49:39 | 5.75p | 15,000 | £862.50 |
| Sep 5, 2025 | 15:49:39 | 5.75p | 15,000 | £862.50 |
| Sep 5, 2025 | 10:42:26 | 5.63p | 200,000 | £11,250.00 |
| Sep 5, 2025 | 11:21:15 | 5.75p | 1,217 | £69.98 |
| Sep 5, 2025 | 11:20:04 | 5.75p | 3,478 | £199.99 |
| Sep 5, 2025 | 10:54:27 | 5.75p | 2,200 | £126.50 |
| Sep 5, 2025 | 10:54:27 | 5.75p | 1,000 | £57.50 |
| Sep 5, 2025 | 10:54:27 | 5.75p | 200 | £11.50 |
| Sep 5, 2025 | 10:42:01 | 5.50p | 21 | £1.16 |
| Sep 5, 2025 | 10:42:01 | 6.00p | 460 | £27.60 |
| Sep 5, 2025 | 10:42:01 | 6.00p | 416 | £24.96 |
| Sep 5, 2025 | 10:42:01 | 6.00p | 833 | £49.98 |
| Sep 5, 2025 | 10:42:01 | 5.50p | 3,000 | £165.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |