Shares Magazine
276.00p+2.50 (+0.91%)09 Sep 2025, 16:35
Conduit Holdings Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:35:21 | 276.00p | 1,799 | £4,965.24 |
| Sep 9, 2025 | 16:35:21 | 276.00p | 149,580 | £412,840.80 |
| Sep 9, 2025 | 16:29:55 | 275.50p | 422 | £1,162.61 |
| Sep 9, 2025 | 16:29:47 | 276.00p | 295 | £814.20 |
| Sep 9, 2025 | 16:29:19 | 275.50p | 419 | £1,154.35 |
| Sep 9, 2025 | 16:28:25 | 276.00p | 382 | £1,054.32 |
| Sep 9, 2025 | 16:28:22 | 276.50p | 307 | £848.86 |
| Sep 9, 2025 | 16:28:22 | 276.50p | 95 | £262.68 |
| Sep 9, 2025 | 16:28:22 | 276.50p | 326 | £901.39 |
| Sep 9, 2025 | 16:28:22 | 276.00p | 383 | £1,057.08 |
| Sep 9, 2025 | 16:28:22 | 276.00p | 462 | £1,275.12 |
| Sep 9, 2025 | 16:28:22 | 276.00p | 1,231 | £3,397.56 |
| Sep 9, 2025 | 16:28:22 | 276.00p | 825 | £2,277.00 |
| Sep 9, 2025 | 16:28:22 | 276.00p | 344 | £949.44 |
| Sep 9, 2025 | 16:28:22 | 276.00p | 850 | £2,346.00 |
| Sep 9, 2025 | 16:25:54 | 275.00p | 39 | £107.25 |
| Sep 9, 2025 | 16:25:54 | 275.00p | 380 | £1,045.00 |
| Sep 9, 2025 | 16:25:54 | 275.50p | 765 | £2,107.57 |
| Sep 9, 2025 | 16:23:29 | 275.00p | 440 | £1,210.00 |
| Sep 9, 2025 | 16:22:12 | 275.50p | 399 | £1,099.24 |
| Sep 9, 2025 | 16:22:12 | 275.50p | 400 | £1,102.00 |
| Sep 9, 2025 | 16:22:05 | 275.50p | 791 | £2,179.21 |
| Sep 9, 2025 | 16:21:47 | 275.00p | 81 | £222.75 |
| Sep 9, 2025 | 16:21:47 | 275.00p | 350 | £962.50 |
| Sep 9, 2025 | 16:21:17 | 275.00p | 405 | £1,113.75 |
| Sep 9, 2025 | 16:19:50 | 276.00p | 5 | £13.80 |
| Sep 9, 2025 | 16:19:50 | 275.50p | 386 | £1,063.43 |
| Sep 9, 2025 | 16:19:21 | 275.50p | 143 | £393.97 |
| Sep 9, 2025 | 16:19:04 | 275.00p | 392 | £1,078.00 |
| Sep 9, 2025 | 16:19:04 | 275.00p | 392 | £1,078.00 |
| Sep 9, 2025 | 16:18:37 | 275.00p | 396 | £1,089.00 |
| Sep 9, 2025 | 16:18:27 | 275.00p | 154 | £423.50 |
| Sep 9, 2025 | 16:18:27 | 275.00p | 277 | £761.75 |
| Sep 9, 2025 | 16:17:08 | 275.00p | 125 | £343.75 |
| Sep 9, 2025 | 16:17:08 | 275.00p | 321 | £882.75 |
| Sep 9, 2025 | 16:16:44 | 275.00p | 390 | £1,072.50 |
| Sep 9, 2025 | 16:16:44 | 275.00p | 443 | £1,218.25 |
| Sep 9, 2025 | 16:16:44 | 275.50p | 70 | £192.85 |
| Sep 9, 2025 | 16:16:44 | 275.50p | 1 | £2.76 |
| Sep 9, 2025 | 16:16:44 | 275.50p | 1,146 | £3,157.23 |
| Sep 9, 2025 | 16:16:00 | 275.00p | 486 | £1,336.50 |
| Sep 9, 2025 | 16:16:00 | 275.50p | 1 | £2.76 |
| Sep 9, 2025 | 16:15:44 | 275.00p | 393 | £1,080.75 |
| Sep 9, 2025 | 16:14:56 | 276.00p | 126 | £347.76 |
| Sep 9, 2025 | 16:14:16 | 275.00p | 380 | £1,045.00 |
| Sep 9, 2025 | 16:13:48 | 275.00p | 362 | £995.50 |
| Sep 9, 2025 | 16:13:48 | 275.00p | 205 | £563.75 |
| Sep 9, 2025 | 16:13:47 | 275.00p | 390 | £1,072.50 |
| Sep 9, 2025 | 16:13:28 | 275.00p | 273 | £750.75 |
| Sep 9, 2025 | 16:13:28 | 275.00p | 136 | £374.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |