1. Share Prices

  2. Custodian Property Income Reit PLC (CREI)

79.30p+1.10 (+1.41%)09 Sep 2025, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Custodian Property Income Reit PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:29:3080.00p162,635£130,108.00
Sep 9, 202516:35:2179.30p76,128£60,369.50
Sep 9, 202516:29:4880.00p55,532£44,425.60
Sep 9, 202516:25:4279.60p160£127.36
Sep 9, 202516:25:3879.90p306£244.49
Sep 9, 202516:25:3879.90p255£203.75
Sep 9, 202516:25:3779.90p1,847£1,475.75
Sep 9, 202516:21:1479.90p66£52.73
Sep 9, 202516:16:3879.80p51£40.70
Sep 9, 202516:16:3879.80p9£7.18
Sep 9, 202516:16:3879.80p8£6.38
Sep 9, 202516:16:3879.80p9£7.18
Sep 9, 202516:16:3879.80p160£127.68
Sep 9, 202516:15:3679.80p475£379.05
Sep 9, 202516:15:3279.60p1,763£1,403.35
Sep 9, 202516:15:1679.90p197£157.40
Sep 9, 202516:15:1679.90p1,070£854.93
Sep 9, 202516:15:1679.90p650£519.35
Sep 9, 202516:15:0379.50p125£99.38
Sep 9, 202516:15:0279.70p113£90.06
Sep 9, 202516:14:5179.40p11£8.73
Sep 9, 202516:14:5179.40p92£73.05
Sep 9, 202516:14:5179.40p4£3.18
Sep 9, 202516:14:2179.27p18,000£14,268.85
Sep 9, 202516:01:3079.30p268£212.52
Sep 9, 202516:01:2479.30p3,100£2,458.30
Sep 9, 202516:01:2479.30p1,968£1,560.62
Sep 9, 202516:01:2479.30p89£70.58
Sep 9, 202516:01:2479.30p1,210£959.53
Sep 9, 202515:52:0979.17p8,000£6,333.71
Sep 9, 202515:50:2979.30p18£14.27
Sep 9, 202515:50:2979.00p386£304.94
Sep 9, 202515:45:4379.17p2,449£1,938.91
Sep 9, 202515:38:5079.20p8£6.34
Sep 9, 202515:37:4978.90p186£146.75
Sep 9, 202515:37:4978.90p7,500£5,917.50
Sep 9, 202515:37:3578.77p2,513£1,979.53
Sep 9, 202515:29:0878.80p21£16.55
Sep 9, 202515:29:0878.80p299£235.61
Sep 9, 202515:29:0878.80p568£447.58
Sep 9, 202515:29:0878.80p2,090£1,646.92
Sep 9, 202515:28:3078.60p1,446£1,136.56
Sep 9, 202515:28:3078.60p2,997£2,355.64
Sep 9, 202515:23:4378.60p373£293.18
Sep 9, 202515:23:2178.60p31£24.37
Sep 9, 202515:23:2178.60p5,000£3,930.00
Sep 9, 202515:23:2178.60p570£448.02
Sep 9, 202515:22:5878.30p166£129.98
Sep 9, 202515:22:5878.40p409£320.66
Sep 9, 202515:22:5878.40p443£347.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.