Shares Magazine
30.50p+0.00 (+0.00%)10 Sep 2025, 16:29
Creightons PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 16:29:45 | 31.00p | 150 | £46.50 |
| Sep 10, 2025 | 16:21:08 | 31.00p | 3 | £0.93 |
| Sep 10, 2025 | 16:20:47 | 31.00p | 3 | £0.93 |
| Sep 10, 2025 | 16:20:27 | 31.00p | 3 | £0.93 |
| Sep 10, 2025 | 15:54:34 | 31.00p | 64 | £19.84 |
| Sep 10, 2025 | 15:39:02 | 30.80p | 10,000 | £3,080.00 |
| Sep 10, 2025 | 15:31:51 | 31.00p | 48 | £14.88 |
| Sep 10, 2025 | 15:15:14 | 30.80p | 3,318 | £1,021.94 |
| Sep 10, 2025 | 14:30:27 | 31.00p | 3 | £0.93 |
| Sep 10, 2025 | 13:42:22 | 31.00p | 1 | £0.31 |
| Sep 10, 2025 | 12:07:34 | 30.80p | 1,000 | £308.00 |
| Sep 10, 2025 | 11:29:32 | 30.80p | 10,000 | £3,080.00 |
| Sep 10, 2025 | 11:29:25 | 30.50p | 10,000 | £3,050.00 |
| Sep 10, 2025 | 08:15:28 | 31.00p | 10 | £3.10 |
| Sep 9, 2025 | 16:00:47 | 31.00p | 100,000 | £31,000.00 |
| Sep 9, 2025 | 16:37:17 | 30.20p | 73,728 | £22,265.86 |
| Sep 9, 2025 | 13:12:44 | 31.00p | 200,000 | £62,000.00 |
| Sep 9, 2025 | 13:10:49 | 31.00p | 300,000 | £93,000.00 |
| Sep 9, 2025 | 16:16:19 | 30.89p | 10,000 | £3,089.00 |
| Sep 9, 2025 | 15:30:31 | 31.00p | 32 | £9.92 |
| Sep 9, 2025 | 14:06:00 | 30.28p | 2,000 | £605.50 |
| Sep 9, 2025 | 13:54:07 | 30.89p | 6,406 | £1,978.81 |
| Sep 9, 2025 | 13:17:56 | 31.00p | 9 | £2.79 |
| Sep 9, 2025 | 13:17:34 | 31.00p | 9 | £2.79 |
| Sep 9, 2025 | 13:12:26 | 31.00p | 3 | £0.93 |
| Sep 9, 2025 | 13:06:32 | 31.00p | 10 | £3.10 |
| Sep 9, 2025 | 11:52:00 | 31.06p | 50,000 | £15,530.00 |
| Sep 9, 2025 | 11:51:52 | 31.00p | 50,000 | £15,500.00 |
| Sep 9, 2025 | 09:55:28 | 30.26p | 25,000 | £7,565.00 |
| Sep 9, 2025 | 09:45:50 | 31.30p | 10,000 | £3,130.00 |
| Sep 9, 2025 | 09:34:05 | 31.30p | 1,584 | £495.79 |
| Sep 9, 2025 | 09:00:04 | 31.00p | 2,208 | £684.48 |
| Sep 9, 2025 | 08:53:02 | 30.26p | 15,383 | £4,654.90 |
| Sep 9, 2025 | 08:30:28 | 32.00p | 3 | £0.96 |
| Sep 9, 2025 | 08:20:02 | 30.00p | 8 | £2.40 |
| Sep 9, 2025 | 08:00:24 | 31.30p | 6,437 | £2,014.78 |
| Sep 9, 2025 | 08:00:21 | 31.00p | 11,000 | £3,410.00 |
| Sep 8, 2025 | 16:25:01 | 31.30p | 290 | £90.77 |
| Sep 8, 2025 | 14:54:00 | 31.38p | 50,000 | £15,690.00 |
| Sep 8, 2025 | 15:42:58 | 30.26p | 12,501 | £3,782.80 |
| Sep 8, 2025 | 15:39:43 | 31.10p | 20,000 | £6,220.00 |
| Sep 8, 2025 | 15:39:38 | 30.90p | 20,000 | £6,180.00 |
| Sep 8, 2025 | 15:19:41 | 32.00p | 1,482 | £474.24 |
| Sep 8, 2025 | 14:57:35 | 30.26p | 25,000 | £7,565.00 |
| Sep 8, 2025 | 14:57:18 | 30.26p | 15,000 | £4,539.00 |
| Sep 8, 2025 | 14:55:24 | 31.05p | 30,000 | £9,315.00 |
| Sep 8, 2025 | 14:54:54 | 32.00p | 9 | £2.88 |
| Sep 8, 2025 | 14:54:54 | 31.00p | 304 | £94.24 |
| Sep 8, 2025 | 14:54:54 | 32.00p | 3 | £0.96 |
| Sep 8, 2025 | 14:54:42 | 32.00p | 10 | £3.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |