1. Share Prices

  2. Crest Nicholson Holdings PLC (CRST)

147.90p-0.90 (-0.60%)09 Sep 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crest Nicholson Holdings PLC Trades

DateTimePriceQuantityValue
Sep 9, 202517:07:32147.90p1,808£2,674.03
Sep 9, 202516:35:23147.90p3,643£5,388.00
Sep 9, 202516:35:23147.90p118£174.52
Sep 9, 202516:35:23147.90p271,325£401,289.68
Sep 9, 202516:29:47148.30p36£53.39
Sep 9, 202516:29:47148.30p265£393.00
Sep 9, 202516:29:47148.40p50£74.20
Sep 9, 202516:29:47148.40p70£103.88
Sep 9, 202516:29:30148.40p651£966.08
Sep 9, 202516:29:30148.40p117£173.63
Sep 9, 202516:29:30148.40p94£139.50
Sep 9, 202516:29:14148.40p280£415.52
Sep 9, 202516:29:14148.40p70£103.88
Sep 9, 202516:29:14148.40p149£221.12
Sep 9, 202516:28:41148.40p17£25.23
Sep 9, 202516:28:28148.40p380£563.92
Sep 9, 202516:28:28148.40p168£249.31
Sep 9, 202516:28:15148.50p466£692.01
Sep 9, 202516:28:15148.50p1,953£2,900.21
Sep 9, 202516:27:32148.60p284£422.02
Sep 9, 202516:27:32148.60p70£104.02
Sep 9, 202516:27:15148.60p7£10.40
Sep 9, 202516:27:15148.70p52£77.32
Sep 9, 202516:27:15148.70p263£391.08
Sep 9, 202516:26:47148.50p328£487.08
Sep 9, 202516:26:42148.59p6,693£9,944.86
Sep 9, 202516:26:31148.60p434£644.92
Sep 9, 202516:26:15148.40p49£72.72
Sep 9, 202516:25:19148.40p140£207.76
Sep 9, 202516:25:19148.40p8£11.87
Sep 9, 202516:25:18148.40p11£16.32
Sep 9, 202516:25:18148.40p482£715.29
Sep 9, 202516:25:07148.30p151£223.93
Sep 9, 202516:21:57148.10p131£194.01
Sep 9, 202516:21:48148.10p55£81.46
Sep 9, 202516:21:27148.19p6,712£9,946.24
Sep 9, 202516:21:19148.20p151£223.78
Sep 9, 202516:21:19148.20p14£20.75
Sep 9, 202516:21:19148.20p346£512.77
Sep 9, 202516:21:19148.20p99£146.72
Sep 9, 202516:21:19148.30p124£183.89
Sep 9, 202516:21:17148.20p619£917.36
Sep 9, 202516:21:17148.30p5£7.42
Sep 9, 202516:21:17148.20p129£191.18
Sep 9, 202516:21:17148.30p681£1,009.92
Sep 9, 202516:20:24148.10p3£4.44
Sep 9, 202516:20:15148.10p35£51.84
Sep 9, 202516:20:14148.20p500£741.00
Sep 9, 202516:20:14148.20p3£4.45
Sep 9, 202516:20:08148.20p3£4.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76