Shares Magazine
8.25p+0.50 (+6.45%)10 Sep 2025, 16:01
Critical Metals PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 15:01:15 | 8.30p | 100,000 | £8,299.00 |
| Sep 10, 2025 | 15:50:41 | 8.35p | 20,000 | £1,670.00 |
| Sep 10, 2025 | 14:54:05 | 8.30p | 5,000 | £415.00 |
| Sep 10, 2025 | 13:06:37 | 8.31p | 100,000 | £8,310.00 |
| Sep 10, 2025 | 13:12:43 | 8.49p | 1 | £0.08 |
| Sep 10, 2025 | 13:00:13 | 8.42p | 23,747 | £1,999.97 |
| Sep 10, 2025 | 12:38:36 | 8.20p | 12,150 | £996.30 |
| Sep 10, 2025 | 12:38:11 | 8.50p | 54,868 | £4,663.78 |
| Sep 10, 2025 | 10:35:30 | 8.50p | 165,000 | £14,025.00 |
| Sep 10, 2025 | 11:10:21 | 8.30p | 3,061 | £254.06 |
| Sep 10, 2025 | 11:10:00 | 8.30p | 6,500 | £539.50 |
| Sep 10, 2025 | 10:35:14 | 8.40p | 50,000 | £4,200.00 |
| Sep 10, 2025 | 09:56:37 | 8.00p | 50,000 | £4,000.00 |
| Sep 10, 2025 | 09:55:36 | 8.00p | 25,000 | £2,000.00 |
| Sep 10, 2025 | 09:27:39 | 7.95p | 6,032 | £479.54 |
| Sep 10, 2025 | 08:35:13 | 7.99p | 235 | £18.77 |
| Sep 10, 2025 | 08:35:10 | 7.99p | 1,245 | £99.44 |
| Sep 10, 2025 | 08:32:46 | 7.83p | 2,451 | £191.97 |
| Sep 9, 2025 | 16:32:32 | 7.50p | 90,000 | £6,750.00 |
| Sep 9, 2025 | 16:14:55 | 7.87p | 11,960 | £941.25 |
| Sep 9, 2025 | 16:12:10 | 7.87p | 9,432 | £742.30 |
| Sep 9, 2025 | 14:36:59 | 7.53p | 30,000 | £2,259.00 |
| Sep 9, 2025 | 13:38:06 | 7.58p | 20,000 | £1,516.00 |
| Sep 9, 2025 | 13:20:57 | 7.59p | 4,000 | £303.60 |
| Sep 9, 2025 | 13:19:29 | 7.59p | 15,000 | £1,138.50 |
| Sep 9, 2025 | 12:30:02 | 7.70p | 80,000 | £6,160.00 |
| Sep 9, 2025 | 12:22:38 | 7.98p | 623 | £49.68 |
| Sep 9, 2025 | 12:12:22 | 7.58p | 3,351 | £254.01 |
| Sep 9, 2025 | 12:11:34 | 7.53p | 9,201 | £692.38 |
| Sep 9, 2025 | 12:10:25 | 7.53p | 10,298 | £774.92 |
| Sep 9, 2025 | 12:10:17 | 8.00p | 349 | £27.90 |
| Sep 9, 2025 | 12:09:06 | 8.00p | 24,800 | £1,984.00 |
| Sep 9, 2025 | 11:55:13 | 8.00p | 35,361 | £2,828.88 |
| Sep 9, 2025 | 11:31:26 | 7.99p | 5,453 | £435.83 |
| Sep 9, 2025 | 11:30:15 | 8.00p | 30,945 | £2,475.60 |
| Sep 9, 2025 | 11:29:18 | 7.88p | 25,103 | £1,978.12 |
| Sep 9, 2025 | 10:51:48 | 7.50p | 20,000 | £1,500.00 |
| Sep 9, 2025 | 10:48:50 | 7.50p | 25,000 | £1,875.00 |
| Sep 9, 2025 | 10:42:20 | 7.50p | 50,000 | £3,750.00 |
| Sep 9, 2025 | 09:10:16 | 7.25p | 25,000 | £1,812.50 |
| Sep 9, 2025 | 09:04:03 | 7.10p | 1,800 | £127.80 |
| Sep 9, 2025 | 08:36:06 | 7.24p | 505 | £36.55 |
| Sep 9, 2025 | 08:35:04 | 7.24p | 378 | £27.36 |
| Sep 9, 2025 | 08:33:04 | 7.01p | 667 | £46.77 |
| Sep 8, 2025 | 16:15:43 | 7.25p | 100,000 | £7,250.00 |
| Sep 8, 2025 | 15:12:42 | 6.88p | 98,400 | £6,765.00 |
| Sep 8, 2025 | 16:12:07 | 7.10p | 2,753 | £195.46 |
| Sep 8, 2025 | 12:37:36 | 7.00p | 75,000 | £5,250.00 |
| Sep 8, 2025 | 12:37:31 | 7.00p | 75,000 | £5,250.00 |
| Sep 8, 2025 | 12:15:23 | 6.85p | 2,896 | £198.38 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |