Shares Magazine
37.49p+0.49 (+1.32%)11 Sep 2025, 09:20
Ct Automotive Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 09:20:18 | 37.49p | 5,000 | £1,874.50 |
| Sep 10, 2025 | 16:25:04 | 37.49p | 4,200 | £1,574.58 |
| Sep 10, 2025 | 15:36:39 | 36.24p | 3,136 | £1,136.49 |
| Sep 10, 2025 | 15:11:49 | 37.49p | 600 | £224.94 |
| Sep 10, 2025 | 11:58:03 | 37.50p | 12,500 | £4,687.34 |
| Sep 10, 2025 | 10:10:06 | 36.16p | 14,700 | £5,315.52 |
| Sep 10, 2025 | 10:08:55 | 36.16p | 2,000 | £723.20 |
| Sep 9, 2025 | 11:44:39 | 36.66p | 30,000 | £10,998.00 |
| Sep 9, 2025 | 11:20:47 | 36.68p | 26,723 | £9,800.79 |
| Sep 9, 2025 | 11:20:54 | 36.00p | 89 | £32.04 |
| Sep 9, 2025 | 11:20:54 | 38.00p | 26 | £9.88 |
| Sep 9, 2025 | 11:20:54 | 36.00p | 13 | £4.68 |
| Sep 9, 2025 | 11:20:54 | 38.00p | 253 | £96.14 |
| Sep 9, 2025 | 11:20:54 | 38.00p | 19 | £7.22 |
| Sep 9, 2025 | 09:57:23 | 39.00p | 25,500 | £9,945.00 |
| Sep 9, 2025 | 09:35:53 | 37.88p | 1,308 | £495.47 |
| Sep 9, 2025 | 09:35:05 | 37.88p | 1,315 | £498.12 |
| Sep 5, 2025 | 08:35:06 | 38.00p | 52 | £19.76 |
| Sep 4, 2025 | 17:06:20 | 37.00p | 13,700 | £5,069.00 |
| Sep 4, 2025 | 16:21:01 | 38.00p | 500 | £190.00 |
| Sep 4, 2025 | 12:58:58 | 38.00p | 10 | £3.80 |
| Sep 4, 2025 | 11:10:12 | 36.00p | 59 | £21.24 |
| Sep 4, 2025 | 11:10:06 | 38.00p | 3,700 | £1,406.00 |
| Sep 4, 2025 | 11:08:56 | 38.00p | 10,000 | £3,800.00 |
| Sep 4, 2025 | 09:05:36 | 36.51p | 22 | £8.03 |
| Sep 3, 2025 | 12:59:49 | 36.40p | 5,000 | £1,820.00 |
| Sep 3, 2025 | 10:59:22 | 37.88p | 13,000 | £4,924.40 |
| Sep 3, 2025 | 08:00:13 | 38.00p | 5 | £1.90 |
| Sep 2, 2025 | 16:28:43 | 37.75p | 26,465 | £9,990.27 |
| Sep 2, 2025 | 16:27:08 | 37.65p | 13,263 | £4,993.73 |
| Sep 2, 2025 | 14:00:21 | 38.00p | 8,500 | £3,230.00 |
| Sep 2, 2025 | 13:10:45 | 38.00p | 20 | £7.60 |
| Sep 2, 2025 | 13:10:40 | 36.33p | 7,500 | £2,724.75 |
| Sep 2, 2025 | 12:49:16 | 38.00p | 100 | £38.00 |
| Sep 2, 2025 | 12:48:58 | 36.26p | 14,143 | £5,128.25 |
| Sep 2, 2025 | 09:39:08 | 38.05p | 25,000 | £9,512.50 |
| Sep 2, 2025 | 10:38:15 | 37.10p | 5,056 | £1,875.78 |
| Sep 2, 2025 | 10:24:23 | 37.10p | 1,453 | £539.06 |
| Sep 2, 2025 | 10:20:21 | 36.27p | 15,123 | £5,484.66 |
| Sep 2, 2025 | 09:42:07 | 40.00p | 145 | £58.00 |
| Sep 2, 2025 | 09:42:07 | 40.00p | 6 | £2.40 |
| Sep 2, 2025 | 09:42:07 | 40.00p | 5 | £2.00 |
| Sep 2, 2025 | 09:42:07 | 40.00p | 10 | £4.00 |
| Sep 2, 2025 | 09:42:07 | 40.00p | 63 | £25.20 |
| Sep 2, 2025 | 09:42:07 | 40.00p | 2 | £0.80 |
| Sep 1, 2025 | 16:35:05 | 39.40p | 2,309 | £909.75 |
| Sep 1, 2025 | 15:02:47 | 40.00p | 0 | £0.00 |
| Sep 1, 2025 | 15:02:47 | 37.00p | 0 | £0.00 |
| Sep 1, 2025 | 14:53:06 | 39.35p | 1,260 | £495.81 |
| Sep 1, 2025 | 13:43:50 | 40.00p | 100 | £40.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 287.60 | 10.62 |
| Avon Technologies PLC | 2,060.00 | 6.19 |
| Goodwin PLC | 10,920.00 | 5.00 |
| Playtech PLC | 416.50 | 5.04 |
| Bae Systems PLC | 1,925.00 | 5.08 |
| Vistry Group PLC | 592.00 | 4.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 321.50 | -3.31 |
| Chrysalis Investments Limited | 126.00 | -3.37 |
| Burberry Group PLC | 1,144.50 | -2.39 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Ip Group PLC | 58.30 | -2.67 |
| M&G PLC | 251.60 | -2.44 |