Shares Magazine
235.20p-0.80 (-0.34%)11 Sep 2025, 17:27
Convatec Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 17:27:28 | 235.20p | 14,627 | £34,402.70 |
| Sep 11, 2025 | 17:27:24 | 235.20p | 156 | £366.91 |
| Sep 11, 2025 | 17:06:44 | 235.20p | 472,378 | £1,111,033.06 |
| Sep 11, 2025 | 16:35:24 | 235.20p | 182,421 | £429,054.19 |
| Sep 11, 2025 | 16:35:24 | 235.20p | 21,537 | £50,655.02 |
| Sep 11, 2025 | 16:35:24 | 235.20p | 16,481 | £38,763.31 |
| Sep 11, 2025 | 16:35:24 | 235.20p | 1,946 | £4,576.99 |
| Sep 11, 2025 | 16:35:24 | 235.20p | 2,284,821 | £5,373,898.99 |
| Sep 11, 2025 | 16:29:28 | 235.80p | 3,278 | £7,729.52 |
| Sep 11, 2025 | 16:29:28 | 235.80p | 2,583 | £6,090.71 |
| Sep 11, 2025 | 16:29:01 | 235.80p | 2 | £4.72 |
| Sep 11, 2025 | 16:28:47 | 235.80p | 100 | £235.80 |
| Sep 11, 2025 | 16:28:47 | 235.80p | 151 | £356.06 |
| Sep 11, 2025 | 16:28:47 | 235.80p | 51 | £120.26 |
| Sep 11, 2025 | 16:28:47 | 235.80p | 152 | £358.42 |
| Sep 11, 2025 | 16:28:40 | 236.00p | 33,724 | £79,588.64 |
| Sep 11, 2025 | 16:28:40 | 236.00p | 389 | £918.04 |
| Sep 11, 2025 | 16:28:40 | 236.00p | 708 | £1,670.88 |
| Sep 11, 2025 | 16:28:40 | 236.00p | 24 | £56.64 |
| Sep 11, 2025 | 16:28:40 | 236.00p | 8,689 | £20,506.04 |
| Sep 11, 2025 | 16:28:40 | 236.00p | 904 | £2,133.44 |
| Sep 11, 2025 | 16:28:40 | 236.00p | 205 | £483.80 |
| Sep 11, 2025 | 16:28:36 | 235.80p | 2,040 | £4,810.32 |
| Sep 11, 2025 | 16:28:36 | 235.80p | 1,385 | £3,265.83 |
| Sep 11, 2025 | 16:28:36 | 235.80p | 1,758 | £4,145.36 |
| Sep 11, 2025 | 16:28:25 | 236.00p | 2,867 | £6,766.12 |
| Sep 11, 2025 | 16:28:25 | 236.00p | 189 | £446.04 |
| Sep 11, 2025 | 16:28:25 | 236.00p | 868 | £2,048.48 |
| Sep 11, 2025 | 16:28:25 | 236.00p | 3,006 | £7,094.16 |
| Sep 11, 2025 | 16:28:25 | 236.00p | 6,301 | £14,870.36 |
| Sep 11, 2025 | 16:28:25 | 236.00p | 3 | £7.08 |
| Sep 11, 2025 | 16:28:25 | 236.00p | 1,287 | £3,037.32 |
| Sep 11, 2025 | 16:28:25 | 236.00p | 1,407 | £3,320.52 |
| Sep 11, 2025 | 16:28:25 | 236.00p | 2,449 | £5,779.64 |
| Sep 11, 2025 | 16:27:29 | 236.40p | 1,200 | £2,836.80 |
| Sep 11, 2025 | 16:26:22 | 236.40p | 383 | £905.41 |
| Sep 11, 2025 | 16:25:19 | 236.20p | 319 | £753.48 |
| Sep 11, 2025 | 16:25:19 | 236.20p | 1,096 | £2,588.75 |
| Sep 11, 2025 | 16:25:19 | 236.20p | 1,083 | £2,558.05 |
| Sep 11, 2025 | 16:25:14 | 236.20p | 8,932 | £21,097.38 |
| Sep 11, 2025 | 16:25:08 | 236.40p | 3,109 | £7,349.68 |
| Sep 11, 2025 | 16:25:08 | 236.40p | 63 | £148.93 |
| Sep 11, 2025 | 16:25:08 | 236.40p | 1,997 | £4,720.91 |
| Sep 11, 2025 | 16:25:06 | 236.30p | 2,167 | £5,120.62 |
| Sep 11, 2025 | 16:25:06 | 236.20p | 326 | £770.01 |
| Sep 11, 2025 | 16:25:06 | 236.20p | 3,073 | £7,258.43 |
| Sep 11, 2025 | 16:25:06 | 236.20p | 1,997 | £4,716.91 |
| Sep 11, 2025 | 16:25:06 | 236.20p | 72 | £170.06 |
| Sep 11, 2025 | 16:25:06 | 236.20p | 1,939 | £4,579.92 |
| Sep 11, 2025 | 16:25:06 | 236.20p | 3,229 | £7,626.90 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 291.80 | 12.23 |
| Avon Technologies PLC | 2,095.00 | 7.99 |
| Bae Systems PLC | 1,947.50 | 6.30 |
| Carnival PLC | 2,164.00 | 4.19 |
| Helios Towers PLC | 142.60 | 4.09 |
| Cranswick PLC | 5,220.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.50 | -3.48 |
| Computacenter PLC | 2,242.00 | -3.36 |
| Gamma Communications PLC | 986.00 | -3.33 |
| Energean PLC | 865.00 | -3.30 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Burberry Group PLC | 1,139.50 | -2.81 |