Shares Magazine
7.20p-0.10 (-1.37%)10 Sep 2025, 15:42
Cornish Metals Inc. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 15:42:34 | 7.20p | 285 | £20.52 |
| Sep 10, 2025 | 15:30:15 | 7.26p | 1,412 | £102.51 |
| Sep 10, 2025 | 15:02:18 | 7.28p | 3,597 | £261.75 |
| Sep 10, 2025 | 12:09:05 | 7.38p | 10,400 | £767.52 |
| Sep 10, 2025 | 11:37:41 | 7.28p | 7,164 | £521.32 |
| Sep 10, 2025 | 11:10:47 | 7.20p | 119 | £8.57 |
| Sep 10, 2025 | 09:46:39 | 7.34p | 10,000 | £734.00 |
| Sep 10, 2025 | 09:37:16 | 7.30p | 61,513 | £4,490.45 |
| Sep 10, 2025 | 09:14:55 | 7.30p | 3,741 | £273.09 |
| Sep 10, 2025 | 09:03:05 | 7.25p | 7,680 | £556.80 |
| Sep 10, 2025 | 08:51:41 | 7.40p | 1,013 | £74.96 |
| Sep 10, 2025 | 08:43:26 | 7.25p | 6,320 | £458.20 |
| Sep 10, 2025 | 08:37:10 | 7.40p | 675 | £49.95 |
| Sep 10, 2025 | 08:35:43 | 7.40p | 28 | £2.07 |
| Sep 10, 2025 | 08:35:43 | 7.20p | 28 | £2.02 |
| Sep 10, 2025 | 08:35:43 | 7.40p | 1,359 | £100.57 |
| Sep 10, 2025 | 08:35:43 | 7.20p | 1,359 | £97.85 |
| Sep 10, 2025 | 08:35:43 | 7.40p | 132 | £9.77 |
| Sep 10, 2025 | 08:35:43 | 7.20p | 132 | £9.50 |
| Sep 10, 2025 | 08:35:43 | 7.40p | 351 | £25.97 |
| Sep 10, 2025 | 08:35:43 | 7.40p | 33 | £2.44 |
| Sep 10, 2025 | 08:35:43 | 7.40p | 270 | £19.98 |
| Sep 10, 2025 | 08:35:43 | 7.20p | 656 | £47.23 |
| Sep 10, 2025 | 08:35:43 | 7.40p | 530 | £39.22 |
| Sep 10, 2025 | 08:35:43 | 7.40p | 67 | £4.96 |
| Sep 10, 2025 | 08:35:43 | 7.40p | 135 | £9.99 |
| Sep 10, 2025 | 08:35:43 | 7.20p | 733 | £52.78 |
| Sep 10, 2025 | 08:35:43 | 7.40p | 331 | £24.49 |
| Sep 10, 2025 | 08:35:43 | 7.20p | 192 | £13.82 |
| Sep 10, 2025 | 08:35:43 | 7.40p | 15 | £1.11 |
| Sep 10, 2025 | 08:35:43 | 7.20p | 154 | £11.09 |
| Sep 10, 2025 | 08:35:43 | 7.40p | 8 | £0.59 |
| Sep 10, 2025 | 08:35:43 | 7.40p | 232 | £17.17 |
| Sep 10, 2025 | 08:35:43 | 7.40p | 13 | £0.96 |
| Sep 10, 2025 | 08:35:43 | 7.40p | 50 | £3.70 |
| Sep 10, 2025 | 08:35:43 | 7.40p | 270 | £19.98 |
| Sep 10, 2025 | 08:35:43 | 7.40p | 40 | £2.96 |
| Sep 10, 2025 | 08:35:43 | 7.40p | 222 | £16.43 |
| Sep 10, 2025 | 08:35:43 | 7.40p | 540 | £39.96 |
| Sep 10, 2025 | 08:35:43 | 7.40p | 202 | £14.95 |
| Sep 10, 2025 | 08:35:43 | 7.40p | 955 | £70.67 |
| Sep 10, 2025 | 08:35:43 | 7.40p | 13 | £0.96 |
| Sep 10, 2025 | 08:35:43 | 7.40p | 300 | £22.20 |
| Sep 10, 2025 | 08:35:43 | 7.20p | 176 | £12.67 |
| Sep 10, 2025 | 08:35:43 | 7.40p | 675 | £49.95 |
| Sep 10, 2025 | 08:35:43 | 7.40p | 156 | £11.54 |
| Sep 10, 2025 | 08:35:43 | 7.40p | 84 | £6.22 |
| Sep 10, 2025 | 08:35:43 | 7.40p | 15 | £1.11 |
| Sep 10, 2025 | 08:35:43 | 7.40p | 225 | £16.65 |
| Sep 10, 2025 | 08:35:43 | 7.40p | 54 | £4.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 129.32 | 7.41 |
| Bakkavor Group PLC | 222.31 | 2.45 |
| Prudential PLC | 1,021.50 | 2.81 |
| Close Brothers Group PLC | 483.00 | 2.68 |
| Anglo American PLC | 2,558.00 | 2.73 |
| Bae Systems PLC | 1,832.00 | 2.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,966.50 | -12.25 |
| Goodwin PLC | 10,650.00 | -4.05 |
| Computacenter PLC | 2,314.00 | -4.14 |
| Relx PLC | 3,357.00 | -3.62 |
| Atalaya Mining Copper, S.A. | 540.28 | -3.52 |
| Vistry Group PLC | 578.00 | -4.27 |