| Bid Price | 1212.00p | High Price | 1258.00p |
|---|
| Ask Price | 1216.00p | Low Price | 1208.00p |
|---|
| Open Price | 1252.00p | Spread | 0.33% |
|---|
| Prev Close | 1248.00p | Volume | 198,198 |
|---|
Cvs Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 8, 2025 | 1172.00 | 1248.00 | 1172.00 | 1248.00 | 143,048 |
| Sep 5, 2025 | 1170.00 | 1226.00 | 1170.00 | 1226.00 | 620,799 |
| Sep 4, 2025 | 1226.00 | 1226.00 | 1190.00 | 1216.00 | 112,836 |
| Sep 3, 2025 | 1198.00 | 1224.00 | 1192.00 | 1206.00 | 138,512 |
| Sep 2, 2025 | 1200.00 | 1228.00 | 1188.00 | 1194.00 | 140,248 |
Cvs Group PLC Information
| Name | Cvs Group PLC | Index | |
|---|
| ISIN | GB00B2863827 | Epic | CVSG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Personal Services | Sector | Consumer Cyclical |
|---|
| EMS | 300 | Trading Status | Closed |
|---|
| Shares in Issue | 71.74 m | Prev Close | 1248.00p |
|---|
| PE Ratio | 46.394052 | Market Cap | £873.79 m |
|---|
| Div Yield | 0.64 | Div per Share | £0.08 |
|---|
| EPS | £0.16 | Div Cover | 1.9500 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.030374 | DPS Growth (%) | 0.0714 |
|---|
| Current Ratio | 1.078584 | Quick Ratio | 0.622625 |
|---|
Cvs Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/07/25 | BUY | Richard Fairman | ED | 1,644 @ £12.16 | £19,991.00 |
| 02/06/25 | BUY | David Wilton | NED | 1,000 @ £12.48 | £12,476.00 |
| 28/03/25 | SELL | Richard Gray | NED | 305 @ £10.07 | £3,072.00 |
| 28/03/25 | BUY | Richard Gray | NED | 305 @ £10.09 | £3,077.00 |
| 07/01/25 | BUY | Joanne Shaw | NED | 14 @ £8.40 | £118.00 |
| 11/07/24 | BUY | Richard Gray | NED | 1,600 @ £10.20 | £16,314.00 |
| 27/06/24 | BUY | Deborah Kemp | NED | 2,440 @ £10.24 | £24,986.00 |
| 27/06/24 | BUY | Robin Alfonso | ED | 1,004 @ £10.19 | £10,231.00 |
| 27/06/24 | BUY | David Wilton | NED | 2,500 @ £10.52 | £26,300.00 |
| 24/06/24 | BUY | Joanne Shaw | NED | 959 @ £10.42 | £9,995.00 |
Cvs Group PLC News
