1. Share Prices

  2. Cvs Group PLC (CVSG)

1,218.00p-30.00 (-2.40%)09 Sep 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cvs Group PLC Trades

DateTimePriceQuantityValue
Sep 9, 202517:07:331,218.00p50,000£609,000.00
Sep 9, 202516:35:251,218.00p35,687£434,667.66
Sep 9, 202516:29:411,214.00p31£376.34
Sep 9, 202516:29:291,212.00p40£484.80
Sep 9, 202516:29:291,212.00p260£3,151.20
Sep 9, 202516:29:171,216.00p73£887.68
Sep 9, 202516:29:171,216.00p22£267.52
Sep 9, 202516:29:171,216.00p35£425.60
Sep 9, 202516:29:051,216.00p121£1,471.36
Sep 9, 202516:26:261,214.00p116£1,408.24
Sep 9, 202516:26:261,214.00p211£2,561.54
Sep 9, 202516:25:461,216.00p104£1,264.64
Sep 9, 202516:25:461,216.00p58£705.28
Sep 9, 202516:23:091,214.00p14£169.96
Sep 9, 202516:20:061,214.00p8£97.12
Sep 9, 202516:20:061,214.00p35£424.90
Sep 9, 202516:20:021,214.00p78£946.92
Sep 9, 202516:20:021,214.00p211£2,561.54
Sep 9, 202516:20:021,214.00p880£10,683.20
Sep 9, 202516:20:021,214.00p140£1,699.60
Sep 9, 202516:20:001,212.00p42£509.04
Sep 9, 202516:20:001,212.00p88£1,066.56
Sep 9, 202516:20:001,212.00p117£1,418.04
Sep 9, 202516:20:001,212.00p3£36.36
Sep 9, 202516:20:001,212.00p211£2,557.32
Sep 9, 202516:20:001,212.00p200£2,424.00
Sep 9, 202516:20:001,212.00p300£3,636.00
Sep 9, 202516:08:021,210.00p46£556.60
Sep 9, 202516:07:291,210.00p16£193.60
Sep 9, 202516:07:291,210.00p42£508.20
Sep 9, 202516:05:061,210.00p1,557£18,839.70
Sep 9, 202516:05:061,210.00p211£2,553.10
Sep 9, 202516:05:061,210.00p330£3,993.00
Sep 9, 202516:05:061,210.00p77£931.70
Sep 9, 202516:05:061,210.00p260£3,146.00
Sep 9, 202516:05:061,210.00p65£786.50
Sep 9, 202516:03:201,208.00p8£96.64
Sep 9, 202516:03:201,208.00p101£1,220.08
Sep 9, 202516:03:201,208.00p7£84.56
Sep 9, 202516:01:511,210.00p35£423.50
Sep 9, 202516:01:511,210.00p10£121.00
Sep 9, 202516:01:441,210.00p50,000£605,000.00
Sep 9, 202516:01:061,210.00p26£314.60
Sep 9, 202516:00:591,208.00p62£748.96
Sep 9, 202516:00:541,208.00p164£1,981.12
Sep 9, 202516:00:511,212.00p76£921.12
Sep 9, 202516:00:271,210.00p1£12.10
Sep 9, 202516:00:261,208.00p130£1,570.40
Sep 9, 202516:00:261,208.00p260£3,140.80
Sep 9, 202516:00:261,210.00p260£3,146.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76