1. Share Prices

  2. Cranswick PLC (CWK)

5,070.00p+10.00 (+0.20%)10 Sep 2025, 12:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cranswick PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 20255080.00p5100.00p5020.00p5060.00p60,144
Sep 8, 20255230.00p5230.00p5040.00p5070.00p113,136
Sep 5, 20255140.00p5160.00p5080.00p5130.00p43,402
Sep 4, 20254915.00p5150.00p4915.00p5130.00p78,160
Sep 3, 20255090.00p5090.00p5010.00p5050.00p131,968
Sep 2, 20255100.00p5150.00p5020.00p5060.00p68,410
Sep 1, 20255250.00p5250.00p5070.00p5120.00p28,528
Aug 29, 20255130.00p5160.00p5080.00p5100.00p52,892
Aug 28, 20255200.00p5260.00p5110.00p5120.00p40,366
Aug 27, 20255270.00p5310.00p5220.00p5230.00p67,686
Aug 26, 20255280.00p5340.00p5240.00p5270.00p75,505
Aug 22, 20255310.00p5310.00p5260.00p5310.00p38,606
Aug 21, 20255280.00p5320.00p5250.00p5290.00p108,881
Aug 20, 20255260.00p5300.00p5220.00p5300.00p140,677
Aug 19, 20255240.00p5320.00p5200.00p5230.00p72,465
Aug 18, 20255200.00p5220.00p4965.00p5210.00p275,360
Aug 15, 20255260.00p5360.00p5220.00p5250.00p37,156
Aug 14, 20255250.00p5280.00p5210.00p5240.00p47,718
Aug 13, 20255110.00p5270.00p5110.00p5240.00p38,010
Aug 12, 20255390.00p5390.00p5190.00p5230.00p35,380
Aug 11, 20255240.00p5310.00p5230.00p5270.00p46,996
Aug 8, 20255260.00p5290.00p5200.00p5260.00p45,318
Aug 7, 20255290.00p5300.00p5240.00p5280.00p30,466
Aug 6, 20255270.00p5300.00p5190.00p5270.00p132,527
Aug 5, 20255410.00p5410.00p5270.00p5300.00p58,781
Aug 4, 20255230.00p5330.00p5230.00p5320.00p66,771
Aug 1, 20255410.00p5410.00p5250.00p5300.00p41,137
Jul 31, 20255180.00p5310.00p5180.00p5310.00p90,707
Jul 30, 20255230.00p5270.00p5160.00p5200.00p44,709
Jul 29, 20255210.00p5280.00p5200.00p5220.00p68,215
Jul 28, 20255400.00p5410.00p5240.00p5240.00p104,952
Jul 25, 20255370.00p5380.00p5250.00p5320.00p54,765
Jul 24, 20255130.00p5460.00p5130.00p5360.00p77,264
Jul 23, 20255240.00p5300.00p5210.00p5220.00p73,899
Jul 22, 20255280.00p5280.00p5230.00p5250.00p51,562
Jul 21, 20255220.00p5320.00p5180.00p5250.00p37,907
Jul 18, 20255240.00p5250.00p5200.00p5230.00p56,808
Jul 17, 20255180.00p5210.00p5160.00p5210.00p113,340
Jul 16, 20255280.00p5320.00p5250.00p5250.00p46,098
Jul 15, 20255280.00p5320.00p5270.00p5290.00p113,915
Jul 14, 20255230.00p5290.00p5200.00p5280.00p76,561
Jul 11, 20255170.00p5240.00p5155.69p5210.00p165,671
Jul 10, 20255140.00p5180.00p5110.00p5160.00p44,809
Jul 9, 20255170.00p5241.00p5115.00p5140.00p105,234
Jul 8, 20255090.00p5250.00p5090.00p5230.00p231,828
Jul 7, 20255320.00p5320.00p5190.00p5230.00p71,845
Jul 4, 20255210.00p5333.23p5200.00p5250.00p286,456
Jul 3, 20255310.00p5370.00p5289.00p5310.00p408,936
Jul 2, 20255340.00p5370.00p5220.00p5270.00p397,242
Jul 1, 20255350.00p5380.00p5300.00p5340.00p79,380
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dcc PLC4,840.003.64
Chrysalis Investments Limited124.403.32
Bakkavor Group PLC224.003.23
Haleon PLC370.202.80
Anglo American PLC2,554.002.57
Pershing Square Holdings LTD4,589.602.36