Shares Magazine
5,060.00p-10.00 (-0.20%)09 Sep 2025, 16:59
Cranswick PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 15:24:28 | 5,050.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:24:28 | 5,050.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:24:28 | 5,050.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:24:28 | 5,050.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:35:55 | 5,060.00p | 3,946 | £199,667.60 |
| Sep 9, 2025 | 16:35:06 | 5,060.00p | 53 | £2,681.80 |
| Sep 9, 2025 | 16:35:06 | 5,060.00p | 415 | £20,999.00 |
| Sep 9, 2025 | 16:35:06 | 5,060.00p | 430 | £21,758.00 |
| Sep 9, 2025 | 16:35:06 | 5,060.00p | 143 | £7,235.80 |
| Sep 9, 2025 | 16:35:06 | 5,060.00p | 88 | £4,452.80 |
| Sep 9, 2025 | 16:35:06 | 5,060.00p | 22 | £1,113.20 |
| Sep 9, 2025 | 16:35:06 | 5,060.00p | 58 | £2,934.80 |
| Sep 9, 2025 | 16:35:06 | 5,060.00p | 7 | £354.20 |
| Sep 9, 2025 | 16:35:06 | 5,060.00p | 26,572 | £1,344,543.20 |
| Sep 9, 2025 | 16:28:58 | 5,055.00p | 100 | £5,055.00 |
| Sep 9, 2025 | 16:27:50 | 5,060.00p | 8 | £404.80 |
| Sep 9, 2025 | 16:27:12 | 5,050.00p | 793 | £40,046.50 |
| Sep 9, 2025 | 16:26:37 | 5,060.00p | 71 | £3,592.60 |
| Sep 9, 2025 | 16:26:37 | 5,060.00p | 77 | £3,896.20 |
| Sep 9, 2025 | 16:26:37 | 5,060.00p | 63 | £3,187.80 |
| Sep 9, 2025 | 16:26:37 | 5,060.00p | 71 | £3,592.60 |
| Sep 9, 2025 | 16:25:12 | 5,050.00p | 71 | £3,585.50 |
| Sep 9, 2025 | 16:25:12 | 5,050.00p | 10 | £505.00 |
| Sep 9, 2025 | 16:24:27 | 5,050.00p | 15 | £757.50 |
| Sep 9, 2025 | 16:24:24 | 5,050.00p | 37 | £1,868.50 |
| Sep 9, 2025 | 16:24:24 | 5,050.00p | 15 | £757.50 |
| Sep 9, 2025 | 16:24:13 | 5,050.00p | 8 | £404.00 |
| Sep 9, 2025 | 16:22:02 | 5,050.00p | 8 | £404.00 |
| Sep 9, 2025 | 16:21:53 | 5,040.00p | 632 | £31,852.80 |
| Sep 9, 2025 | 16:21:01 | 5,040.00p | 89 | £4,485.60 |
| Sep 9, 2025 | 16:21:01 | 5,040.00p | 311 | £15,674.40 |
| Sep 9, 2025 | 16:20:56 | 5,040.00p | 400 | £20,160.00 |
| Sep 9, 2025 | 16:20:25 | 5,050.00p | 56 | £2,828.00 |
| Sep 9, 2025 | 16:20:25 | 5,050.00p | 19 | £959.50 |
| Sep 9, 2025 | 16:20:24 | 5,040.00p | 71 | £3,578.40 |
| Sep 9, 2025 | 16:20:24 | 5,040.00p | 2 | £100.80 |
| Sep 9, 2025 | 16:20:24 | 5,040.00p | 5 | £252.00 |
| Sep 9, 2025 | 16:20:24 | 5,040.00p | 4 | £201.60 |
| Sep 9, 2025 | 16:20:13 | 5,040.00p | 400 | £20,160.00 |
| Sep 9, 2025 | 16:20:07 | 5,040.00p | 284 | £14,313.60 |
| Sep 9, 2025 | 16:19:58 | 5,040.00p | 350 | £17,640.00 |
| Sep 9, 2025 | 16:19:24 | 5,050.00p | 8 | £404.00 |
| Sep 9, 2025 | 16:19:11 | 5,050.00p | 2 | £101.00 |
| Sep 9, 2025 | 16:19:11 | 5,050.00p | 27 | £1,363.50 |
| Sep 9, 2025 | 16:16:32 | 5,060.00p | 8 | £404.80 |
| Sep 9, 2025 | 16:16:32 | 5,060.00p | 8 | £404.80 |
| Sep 9, 2025 | 16:13:46 | 5,060.00p | 8 | £404.80 |
| Sep 9, 2025 | 16:13:46 | 5,060.00p | 8 | £404.80 |
| Sep 9, 2025 | 16:11:35 | 5,060.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:10:41 | 5,060.00p | 8 | £404.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.