1. Share Prices

  2. Cyanconnode Holdings PLC (CYAN)

7.25p+0.00 (+0.00%)16 Sep 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cyanconnode Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 16, 20257.25p7.24p6.75p7.25p525,968
Sep 15, 20257.25p7.39p7.00p7.25p735,926
Sep 12, 20257.25p7.39p7.00p7.25p20,266
Sep 11, 20257.25p7.44p7.00p7.25p522,062
Sep 10, 20257.50p7.64p7.00p7.25p46,312
Sep 9, 20257.25p7.80p7.15p7.25p655,088
Sep 8, 20257.25p7.41p7.15p7.25p108,527
Sep 5, 20257.25p7.39p7.31p7.25p58,356
Sep 4, 20257.25p7.35p7.13p7.25p141,916
Sep 3, 20257.25p7.50p7.13p7.25p116,705
Sep 2, 20257.25p7.50p7.13p7.25p253,665
Sep 1, 20257.25p7.32p7.03p7.25p149,664
Aug 29, 20257.25p7.33p7.00p7.25p157,517
Aug 28, 20257.25p7.33p7.13p7.25p85,656
Aug 27, 20257.25p7.39p7.13p7.25p235,707
Aug 26, 20257.25p7.35p7.29p7.25p557,393
Aug 22, 20257.25p7.25p7.01p7.25p387,966
Aug 21, 20257.50p7.50p7.00p7.25p204,426
Aug 20, 20257.50p7.60p7.25p7.50p320,976
Aug 19, 20257.50p8.00p7.25p7.50p143,228
Aug 18, 20257.50p7.65p7.14p7.50p324,472
Aug 15, 20257.75p7.97p7.13p7.50p332,430
Aug 14, 20257.75p8.00p7.50p7.75p169,003
Aug 13, 20257.75p7.84p7.50p7.75p230,575
Aug 12, 20257.75p7.84p7.84p7.75p3,000
Aug 11, 20257.75p8.00p7.53p7.75p252,210
Aug 8, 20257.75p7.93p7.59p7.75p235,946
Aug 7, 20257.75p7.97p7.73p7.75p11,087
Aug 6, 20258.10p8.17p7.73p7.75p192,519
Aug 5, 20258.00p8.50p8.00p8.10p357,341
Aug 4, 20257.75p7.90p7.87p7.75p81,288
Aug 1, 20257.75p7.85p7.70p7.75p58,701
Jul 31, 20257.75p7.83p7.52p7.75p48,172
Jul 30, 20257.75p7.85p7.78p7.75p47,282
Jul 29, 20257.75p7.85p7.70p7.75p34,611
Jul 28, 20257.75p7.82p7.68p7.75p93,504
Jul 25, 20257.75p7.82p7.82p7.75p43,932
Jul 24, 20257.75p7.65p7.64p7.75p172,475
Jul 23, 20257.50p8.00p7.00p7.75p1,035,642
Jul 22, 20258.13p8.15p7.82p8.13p88,847
Jul 21, 20258.15p8.50p8.10p8.13p259,685
Jul 18, 20258.13p8.50p8.50p8.13p116
Jul 17, 20258.13p8.19p8.04p8.13p76,897
Jul 16, 20258.13p8.20p7.75p8.13p1,969,253
Jul 15, 20258.13p8.10p7.88p8.13p305,000
Jul 14, 20258.13p8.16p8.16p8.13p4,000
Jul 11, 20258.13p8.50p7.92p8.13p677,358
Jul 10, 20258.13p8.50p7.85p8.13p473,565
Jul 9, 20258.13p8.15p7.83p8.13p170,876
Jul 8, 20258.13p8.20p7.75p8.13p217,756
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47
Risers/fallers data from previous trading day. Today's data available from 8:15am.